ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| Franklin Short Duration US Government ETF | 90,07 | 2:00 | -0,02 | -0,02% | -0,09% | +0,73% | 90,14 | 90,02 | |
| Invesco Trust II Invesco Equal Weight 0 to 30 Year Treasury ETF | 27,5900 | 28.06.2024 | -0,2700 | -0,97% | -1,75% | -4,89% | 27,9300 | 27,5900 | |
| iShares 1 to 3 Year Treasury Bond ETF | 81,6500 | 28.06.2024 | +0,0100 | +0,01% | -0,16% | +0,74% | 81,7500 | 81,6400 | |
| iShares 10 to 20 Year Treasury Bond | 102,70 | 2:00 | -1,29 | -1,24% | -2,22% | -6,53% | 104,31 | 102,64 | |
| iShares 20 plus Year Treasury Bond | 91,7800 | 28.06.2024 | -1,7400 | -1,86% | -3,00% | -9,79% | 93,7650 | 91,7800 | |
| iShares 3 to 7 Year Treasury Bond ETF | 115,4700 | 28.06.2024 | -0,1800 | -0,16% | -0,29% | +0,21% | 115,9100 | 115,4500 | |
| iShares 7 to 10 Year Treasury Bond ETF | 93,6500 | 28.06.2024 | -0,5000 | -0,53% | -1,07% | -2,84% | 94,3800 | 93,6450 | |
| iShares Agency Bond | 107,62 | 2:00 | -0,34 | -0,31% | -0,40% | +0,68% | 108,13 | 107,62 | |
| iShares Short Treasury Bond ETF | 110,5000 | 28.06.2024 | +0,0500 | +0,05% | -0,04% | +0,10% | 110,5000 | 110,4900 | |
| iShares Treasury Floating Rate Bond | 50,66 | 2:00 | +0,01 | +0,02% | -0,06% | +0,02% | 50,67 | 50,66 | |
| iShares US Treasury Bond ETF | 22,5700 | 28.06.2024 | -0,1000 | -0,44% | -0,88% | -1,31% | 22,7100 | 22,5700 | |
| PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF | 75,09 | 2:00 | -2,41 | -3,11% | -5,25% | -16,83% | 77,65 | 75,09 | |
| Schwab Intermediate Term US Treasury | 48,77 | 2:00 | -0,09 | -0,18% | -0,57% | -0,97% | 48,98 | 48,75 | |
| Schwab Short Term US Treasury | 48,13 | 2:00 | +0,03 | +0,06% | -0,17% | +0,15% | 48,17 | 48,11 | |
| SPDR Bloomberg 1 to3 Month T Bill ETF | 91,78 | 2:00 | +0,03 | +0,03% | -0,02% | -0,01% | 91,79 | 91,78 | |
| SPDR Portfolio Intermediate Term Treasury ETF | 28,02 | 2:00 | -0,07 | -0,25% | -0,57% | -0,92% | 28,15 | 28,01 | |
| SPDR Portfolio Long Term Treasury ETF | 27,22 | 2:00 | -0,44 | -1,59% | -2,58% | -8,07% | 27,73 | 27,21 | |
| SPDR Portfolio Short Term Treasury ETF | 28,87 | 2:00 | 0,00 | 0,00% | -0,17% | +0,31% | 28,91 | 28,87 | |
| Vanguard Extended Duration Treasury | 73,41 | 2:00 | -1,76 | -2,34% | -4,16% | -14,34% | 75,43 | 73,15 | |
| Vanguard Intermediate Term Treasury | 58,2300 | 28.06.2024 | -0,1300 | -0,22% | -0,55% | -0,65% | 58,5000 | 58,2200 | |
| WisdomTree Floating Rate Treasury Fund | 50,31 | 2:00 | +0,02 | +0,04% | +0,04% | 0,00% | 50,32 | 50,31 |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
