ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| Franklin Short Duration US Government ETF | 90.35 | 16.11.2024 | +0.03 | +0.03% | -0.28% | +0.93% | 90.43 | 90.32 | |
| Invesco Trust II Invesco Equal Weight 0 to 30 Year Treasury ETF | 27.4700 | 15.11.2024 | -0.0400 | -0.15% | -4.95% | +0.99% | 27.5800 | 27.3500 | |
| iShares 1 to 3 Year Treasury Bond ETF | 82.0200 | 15.11.2024 | +0.0900 | +0.11% | -0.63% | +0.91% | 82.0900 | 81.9300 | |
| iShares 10 to 20 Year Treasury Bond | 101.70 | 16.11.2024 | -0.16 | -0.16% | -5.82% | +1.77% | 102.20 | 101.04 | |
| iShares 20 plus Year Treasury Bond | 90.0800 | 15.11.2024 | -0.2400 | -0.27% | -7.55% | +0.04% | 90.6500 | 89.5100 | |
| iShares 3 to 7 Year Treasury Bond ETF | 115.8700 | 15.11.2024 | +0.1500 | +0.13% | -2.14% | +1.54% | 116.0800 | 115.4900 | |
| iShares 7 to 10 Year Treasury Bond ETF | 93.3200 | 15.11.2024 | +0.0400 | +0.04% | -3.86% | +0.85% | 93.6300 | 92.9000 | |
| iShares Agency Bond | 108.31 | 16.11.2024 | +0.01 | +0.01% | -1.21% | +1.78% | 108.45 | 108.05 | |
| iShares Short Treasury Bond ETF | 110.3100 | 15.11.2024 | +0.0250 | +0.02% | -0.05% | -0.06% | 110.3300 | 110.3100 | |
| iShares Treasury Floating Rate Bond | 50.54 | 16.11.2024 | +0.02 | +0.04% | -0.02% | -0.20% | 50.55 | 50.54 | |
| iShares US Treasury Bond ETF | 22.6150 | 15.11.2024 | +0.0050 | +0.02% | -2.63% | +1.64% | 22.6699 | 22.5350 | |
| PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF | 72.46 | 16.11.2024 | -0.41 | -0.56% | -11.59% | -1.98% | 73.11 | 71.87 | |
| Schwab Intermediate Term US Treasury | 24.39 | 16.11.2024 | +0.02 | +0.08% | -2.63% | +0.95% | 24.45 | 24.30 | |
| Schwab Short Term US Treasury | 24.16 | 16.11.2024 | +0.02 | +0.08% | -0.62% | +0.58% | 24.17 | 24.12 | |
| SPDR Bloomberg 1 to3 Month T Bill ETF | 91.63 | 16.11.2024 | +0.03 | +0.03% | -0.02% | -0.05% | 91.64 | 91.63 | |
| SPDR Portfolio Intermediate Term Treasury ETF | 28.03 | 16.11.2024 | +0.03 | +0.11% | -2.57% | +0.97% | 28.09 | 27.93 | |
| SPDR Portfolio Long Term Treasury ETF | 26.84 | 16.11.2024 | -0.08 | -0.30% | -6.81% | +1.09% | 27.00 | 26.68 | |
| SPDR Portfolio Short Term Treasury ETF | 29.02 | 16.11.2024 | +0.03 | +0.10% | -0.55% | +0.73% | 29.03 | 28.97 | |
| Vanguard Extended Duration Treasury | 70.80 | 16.11.2024 | -0.39 | -0.55% | -10.24% | -0.35% | 71.44 | 70.20 | |
| Vanguard Intermediate Term Treasury | 58.2900 | 15.11.2024 | +0.0800 | +0.14% | -2.54% | +1.15% | 58.3999 | 58.0650 | |
| WisdomTree Floating Rate Treasury Fund | 50.39 | 16.11.2024 | +0.02 | +0.04% | -0.02% | -0.12% | 50.39 | 50.38 |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
