ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| Franklin Short Duration US Government ETF | 90,03 | 22:10 | 0,00 | 0,00% | +0,61% | +1,02% | 90,14 | 89,99 | |
| Invesco Trust II Invesco Equal Weight 0 to 30 Year Treasury ETF | 27,8300 | 22:15 | +0,0500 | +0,18% | +2,32% | -2,73% | 27,8300 | 27,7650 | |
| iShares 1 to 3 Year Treasury Bond ETF | 81,6500 | 22:15 | +0,0300 | +0,04% | +0,73% | +0,90% | 81,6700 | 81,6300 | |
| iShares 10 to 20 Year Treasury Bond | 103,35 | 22:10 | +0,23 | +0,22% | +2,67% | -3,85% | 103,40 | 103,05 | |
| iShares 20 plus Year Treasury Bond | 92,6400 | 22:15 | +0,2900 | +0,31% | +2,68% | -6,62% | 92,6800 | 92,2603 | |
| iShares 3 to 7 Year Treasury Bond ETF | 115,8500 | 22:15 | +0,0400 | +0,03% | +1,86% | +1,15% | 115,9000 | 115,7800 | |
| iShares 7 to 10 Year Treasury Bond ETF | 94,1500 | 22:15 | +0,0900 | +0,10% | +2,27% | -0,98% | 94,1981 | 94,0050 | |
| iShares Agency Bond | 108,15 | 22:10 | +0,21 | +0,19% | +1,32% | +1,82% | 108,15 | 107,93 | |
| iShares Short Treasury Bond ETF | 110,1800 | 22:15 | +0,0100 | +0,01% | 0,00% | +0,06% | 110,2000 | 110,1800 | |
| iShares Treasury Floating Rate Bond | 50,52 | 22:10 | 0,00 | 0,00% | -0,02% | +0,02% | 50,53 | 50,52 | |
| iShares US Treasury Bond ETF | 22,6500 | 22:10 | +0,0100 | +0,04% | +1,80% | -0,02% | 22,6700 | 22,6300 | |
| PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF | 75,61 | 22:10 | +0,36 | +0,48% | +3,14% | -12,69% | 75,65 | 75,09 | |
| Schwab Intermediate Term US Treasury | 48,94 | 22:10 | +0,03 | +0,06% | +1,87% | +0,23% | 48,96 | 48,89 | |
| Schwab Short Term US Treasury | 48,12 | 22:10 | +0,02 | +0,04% | +0,65% | +0,38% | 48,13 | 48,11 | |
| SPDR Bloomberg 1 to3 Month T Bill ETF | 91,53 | 22:10 | +0,02 | +0,02% | -0,01% | -0,01% | 91,54 | 91,52 | |
| SPDR Portfolio Intermediate Term Treasury ETF | 28,10 | 22:10 | 0,00 | 0,00% | +1,85% | +0,18% | 28,12 | 28,09 | |
| SPDR Portfolio Long Term Treasury ETF | 27,43 | 22:10 | +0,08 | +0,29% | +2,66% | -5,12% | 27,45 | 27,34 | |
| SPDR Portfolio Short Term Treasury ETF | 28,86 | 22:10 | -0,01 | -0,03% | +0,63% | +0,42% | 28,88 | 28,86 | |
| Vanguard Extended Duration Treasury | 73,54 | 22:10 | +0,37 | +0,51% | +3,05% | -10,43% | 73,55 | 73,10 | |
| Vanguard Intermediate Term Treasury | 58,4200 | 22:15 | +0,0300 | +0,05% | +1,88% | +0,48% | 58,4600 | 58,3800 | |
| WisdomTree Floating Rate Treasury Fund | 50,38 | 22:10 | -0,01 | -0,02% | -0,02% | -0,02% | 50,39 | 50,38 |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
