ETFs
Przegląd ETF
Konfiguruj
Przegląd
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 496,100 | 17:49 | -4,300 | -0,86% | +14,15% | +3,59% | 496,600 | 495,550 | |
| ADVANCED MIC.DEV. DL-,01 | 124,880 | 18:52 | -4,760 | -3,67% | -16,38% | +21,74% | 129,940 | 124,880 | |
| AIRBNB INC. DL-,01 | 129,100 | 8:07 | -1,360 | -1,04% | -13,25% | -6,45% | 129,100 | 129,100 | |
| ALPHABET INC.CL C DL-,001 | 159,100 | 16:25 | +0,620 | +0,39% | +2,74% | +31,75% | 159,100 | 157,340 | |
| ALPHABET INC.CL.A DL-,001 | 156,820 | 19:50 | +0,700 | +0,45% | +2,46% | +30,14% | 157,640 | 156,480 | |
| AMAZON.COM INC. DL-,01 | 166,580 | 19:33 | -2,760 | -1,63% | -0,13% | +38,49% | 170,620 | 165,920 | |
| AMER. EL. PWR DL 6,50 | 88,500 | 16:25 | 0,000 | 0,00% | +9,94% | +13,36% | 89,500 | 88,500 | |
| AMGEN INC. DL-,0001 | 309,600 | 17:27 | +2,100 | +0,68% | +20,19% | +43,87% | 309,600 | 306,100 | |
| ANALOG DEVICES INC.DL-166 | 209,200 | 16:25 | -2,800 | -1,32% | +10,92% | +16,77% | 211,400 | 209,200 | |
| ANSYS INC. DL-,01 | 284,600 | 8:07 | -1,000 | -0,35% | -7,15% | -6,63% | 284,600 | 284,600 | |
| APPLE INC. | 200,950 | 19:50 | -0,900 | -0,45% | +25,22% | +13,13% | 203,750 | 200,000 | |
| APPLIED MATERIALS INC. | 184,940 | 17:56 | -8,060 | -4,18% | -1,17% | +33,61% | 189,520 | 184,940 | |
| Arm Holdings plc. | 121,800 | 19:34 | -10,800 | -8,14% | +27,94% | - | 129,800 | 119,200 | |
| ASML HOLDING NY EO-,09 | 800,000 | 17:58 | -28,000 | -3,38% | -4,08% | +23,46% | 826,000 | 800,000 | |
| ASTRAZENECA DL-,25 SP.ADR | 72,500 | 12:27 | +1,000 | +1,40% | +1,40% | +16,00% | 72,500 | 72,000 | |
| Atlassian Corporation | 162,720 | 8:04 | -0,100 | -0,06% | +0,38% | +4,31% | 162,720 | 162,720 | |
| AUTODESK INC. | 223,500 | 8:07 | +0,600 | +0,27% | +10,67% | +15,62% | 223,500 | 223,500 | |
| AUTOM. DATA PROC. DL -,10 | 236,550 | 19:50 | +2,650 | +1,13% | +4,18% | +3,25% | 238,200 | 235,250 | |
| BAKER HUGHES CO. | 35,590 | 16:25 | +0,780 | +2,24% | +16,55% | +11,78% | 35,590 | 35,105 | |
| BIOGEN INC. DL -,0005 | 197,450 | 8:03 | +0,500 | +0,25% | -2,11% | -18,61% | 197,450 | 197,450 | |
| BOOKING HLDGS DL-,008 | 3 463,000 | 17:27 | -35,000 | -1,00% | +7,21% | +27,32% | 3 489,000 | 3 456,000 | |
| BROADCOM INC. DL-,001 | 134,340 | 18:50 | -5,000 | -3,59% | +7,82% | +64,65% | 140,060 | 134,340 | |
| CADENCE DESIGN SYS DL-,01 | 234,150 | 18:01 | -7,900 | -3,26% | -10,88% | +9,93% | 240,550 | 234,150 | |
| CDW CORP. DL-,01 | 212,900 | 8:07 | +1,600 | +0,76% | -6,62% | +24,50% | 212,900 | 212,900 | |
| CHARTER COM. CL. A | 354,800 | 17:27 | +3,500 | +1,00% | +47,90% | +0,23% | 354,800 | 347,200 | |
| CINTAS CORP. | 708,000 | 16:25 | +5,400 | +0,77% | +14,79% | +54,35% | 709,000 | 705,200 | |
| CISCO SYSTEMS DL-,001 | 44,320 | 19:50 | -0,035 | -0,08% | +0,69% | -5,86% | 44,610 | 44,270 | |
| COCA-COLA EU.PA. EO -,01 | 67,600 | 16:27 | +0,300 | +0,45% | +1,20% | +15,16% | 67,800 | 67,100 | |
| COGNIZANT TECH. SOL.A | 70,080 | 17:27 | +1,140 | +1,65% | +14,14% | +17,60% | 70,080 | 68,630 | |
| COMCAST CORP. A DL-,01 | 37,495 | 19:50 | +0,325 | +0,87% | +5,01% | -8,68% | 37,830 | 37,415 |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście
