ETFs
Aperçu ETF
Configurer
Aperçu
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
|---|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 496.100 | 17:49 | -4.300 | -0.86% | +14.15% | +3.59% | 496.600 | 495.550 | |
| ADVANCED MIC.DEV. DL-,01 | 124.880 | 18:52 | -4.760 | -3.67% | -16.38% | +21.74% | 129.940 | 124.880 | |
| AIRBNB INC. DL-,01 | 129.100 | 8:07 | -1.360 | -1.04% | -13.25% | -6.45% | 129.100 | 129.100 | |
| ALPHABET INC.CL C DL-,001 | 159.100 | 16:25 | +0.620 | +0.39% | +2.74% | +31.75% | 159.100 | 157.340 | |
| ALPHABET INC.CL.A DL-,001 | 156.580 | 18:05 | +0.460 | +0.29% | +2.30% | +29.94% | 157.640 | 156.480 | |
| AMAZON.COM INC. DL-,01 | 166.580 | 19:33 | -2.760 | -1.63% | -0.13% | +38.49% | 170.620 | 165.920 | |
| AMER. EL. PWR DL 6,50 | 88.500 | 16:25 | 0.000 | 0.00% | +9.94% | +13.36% | 89.500 | 88.500 | |
| AMGEN INC. DL-,0001 | 309.600 | 17:27 | +2.100 | +0.68% | +20.19% | +43.87% | 309.600 | 306.100 | |
| ANALOG DEVICES INC.DL-166 | 209.200 | 16:25 | -2.800 | -1.32% | +10.92% | +16.77% | 211.400 | 209.200 | |
| ANSYS INC. DL-,01 | 284.600 | 8:07 | -1.000 | -0.35% | -7.15% | -6.63% | 284.600 | 284.600 | |
| APPLE INC. | 200.000 | 18:55 | -1.850 | -0.92% | +24.63% | +12.60% | 203.750 | 200.000 | |
| APPLIED MATERIALS INC. | 184.940 | 17:56 | -8.060 | -4.18% | -1.17% | +33.61% | 189.520 | 184.940 | |
| Arm Holdings plc. | 121.800 | 19:34 | -10.800 | -8.14% | +27.94% | - | 129.800 | 119.200 | |
| ASML HOLDING NY EO-,09 | 800.000 | 17:58 | -28.000 | -3.38% | -4.08% | +23.46% | 826.000 | 800.000 | |
| ASTRAZENECA DL-,25 SP.ADR | 72.500 | 12:27 | +1.000 | +1.40% | +1.40% | +16.00% | 72.500 | 72.000 | |
| Atlassian Corporation | 162.720 | 8:04 | -0.100 | -0.06% | +0.38% | +4.31% | 162.720 | 162.720 | |
| AUTODESK INC. | 223.500 | 8:07 | +0.600 | +0.27% | +10.67% | +15.62% | 223.500 | 223.500 | |
| AUTOM. DATA PROC. DL -,10 | 238.200 | 16:25 | +4.300 | +1.84% | +4.91% | +3.97% | 238.200 | 235.250 | |
| BAKER HUGHES CO. | 35.590 | 16:25 | +0.780 | +2.24% | +16.55% | +11.78% | 35.590 | 35.105 | |
| BIOGEN INC. DL -,0005 | 197.450 | 8:03 | +0.500 | +0.25% | -2.11% | -18.61% | 197.450 | 197.450 | |
| BOOKING HLDGS DL-,008 | 3,463.000 | 17:27 | -35.000 | -1.00% | +7.21% | +27.32% | 3,489.000 | 3,456.000 | |
| BROADCOM INC. DL-,001 | 134.340 | 18:50 | -5.000 | -3.59% | +7.82% | +64.65% | 140.060 | 134.340 | |
| CADENCE DESIGN SYS DL-,01 | 234.150 | 18:01 | -7.900 | -3.26% | -10.88% | +9.93% | 240.550 | 234.150 | |
| CDW CORP. DL-,01 | 212.900 | 8:07 | +1.600 | +0.76% | -6.62% | +24.50% | 212.900 | 212.900 | |
| CHARTER COM. CL. A | 354.800 | 17:27 | +3.500 | +1.00% | +47.90% | +0.23% | 354.800 | 347.200 | |
| CINTAS CORP. | 708.000 | 16:25 | +5.400 | +0.77% | +14.79% | +54.35% | 709.000 | 705.200 | |
| CISCO SYSTEMS DL-,001 | 44.610 | 17:27 | +0.255 | +0.57% | +1.35% | -5.25% | 44.610 | 44.270 | |
| COCA-COLA EU.PA. EO -,01 | 67.600 | 16:27 | +0.300 | +0.45% | +1.20% | +15.16% | 67.800 | 67.100 | |
| COGNIZANT TECH. SOL.A | 70.080 | 17:27 | +1.140 | +1.65% | +14.14% | +17.60% | 70.080 | 68.630 | |
| COMCAST CORP. A DL-,01 | 37.830 | 17:27 | +0.660 | +1.78% | +5.95% | -7.87% | 37.830 | 37.415 |
- La première page
- Retour
- 1
- 2
- 3
- 4
- Suivant
- La dernière page
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste
