ETFs
Vista general de los ETF
Acciones: Todos Capital accionario estadounidense Tecnología SERVICIOS Consumidor Financiero Energía Industriales Salud Internacional Recursos naturales Mercados emergentes
Bonos: Todos Bonos corporativos Bonos municipales Bonos del gobierno Otros: Multi activo Bienes raíces Divisa Materia prima Metales preciosos Alternativo
Configurar

Vista general

NombreÚltimoFecha / HoraDiferenciaDif. (%)Rendimiento 3 mesesRendimiento 1 añoMáximo del díaPrice Change Band 
ADOBE INC.
526.90005/07/2024-2.000-0.38%+17.26%+19.15%526.900526.100
ADVANCED MIC.DEV. DL-,01
158.98005/07/2024+7.680+5.08%+0.79%+54.29%160.120151.500
AIRBNB INC. DL-,01
140.00005/07/2024-2.340-1.64%-4.28%+17.94%140.000140.000
ALPHABET INC.CL C DL-,001
177.12005/07/2024+3.080+1.77%+24.70%+61.81%177.120173.680
ALPHABET INC.CL.A DL-,001
175.82005/07/2024+3.840+2.23%+24.54%+61.51%175.820172.000
AMAZON.COM INC. DL-,01
184.68005/07/2024+1.220+0.66%+8.43%+56.14%185.100182.800
AMER. EL. PWR DL 6,50
80.50005/07/2024-0.500-0.62%+3.21%+4.79%81.00080.500
AMGEN INC. DL-,0001
284.85005/07/2024-0.500-0.18%+14.81%+38.41%285.000284.850
ANALOG DEVICES INC.DL-166
212.65005/07/2024+1.700+0.81%+19.88%+26.05%212.650210.500
ANSYS INC. DL-,01
298.20005/07/2024-2.600-0.86%-5.66%+2.19%298.200298.200
APPLE INC.
207.75005/07/2024+3.600+1.76%+32.43%+19.52%208.000204.350
APPLIED MATERIALS INC.
224.60005/07/2024-1.650-0.73%+19.46%+76.71%225.100223.700
Arm Holdings plc.
168.20005/07/2024+13.600+8.80%+46.01%-168.200155.000
ASML HOLDING NY EO-,09
988.00005/07/2024+2.000+0.20%+9.78%+53.89%988.000988.000
ASTRAZENECA DL-,25 SP.ADR
71.00005/07/2024-0.500-0.70%+14.52%+20.34%71.50071.000
Atlassian Corporation
172.00005/07/2024+5.160+3.09%-2.44%+11.69%172.000166.620
AUTODESK INC.
225.85005/07/2024-1.150-0.51%-0.13%+23.19%225.850225.850
AUTOM. DATA PROC. DL -,10
216.25005/07/2024-3.050-1.39%-2.96%+8.61%218.550216.250
BAKER HUGHES CO.
31.85505/07/20240.0000.00%+2.05%+5.64%31.85531.855
BIOGEN INC. DL -,0005
207.10005/07/2024-0.600-0.29%+9.52%-17.42%207.100206.200
BOOKING HLDGS DL-,008
3,587.00005/07/2024-27.000-0.75%+9.66%+49.33%3,617.0003,587.000
BROADCOM INC. DL-,001
1,568.40005/07/2024-56.200-3.46%+25.01%+100.64%1,626.6001,568.400
CADENCE DESIGN SYS DL-,01
294.05005/07/2024+0.150+0.05%+3.25%+42.19%294.050292.100
CDW CORP. DL-,01
198.10005/07/2024-2.700-1.34%-14.76%+18.62%200.400198.100
CHARTER COM. CL. A
275.35005/07/2024-0.400-0.15%+9.29%-18.79%275.350275.350
CINTAS CORP.
645.80005/07/2024-12.000-1.82%+5.32%+47.48%656.400645.800
CISCO SYSTEMS DL-,001
43.18505/07/2024-0.465-1.07%-3.19%-7.03%43.18543.185
COCA-COLA EU.PA. EO -,01
66.90005/07/2024-0.800-1.18%+3.72%+12.44%66.90066.900
COGNIZANT TECH. SOL.A
62.75005/07/2024-0.120-0.19%-5.04%+5.43%62.75062.750
COMCAST CORP. A DL-,01
35.41005/07/2024-0.010-0.03%-6.56%-6.25%35.47035.410
 
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista