| Quotrix | 10,7100 | +0,42% | - | -3,51% | -7,06% | +4,37% | +7,65% | |
| Lang & Schwarz | 10,780 | +0,70% | - | -3,45% | -6,60% | +5,62% | +9,42% | |
| gettex | 10,820 | +1,17% | - | -3,18% | -6,37% | +5,33% | +8,82% | |
| TradeGate | 10,83 | +0,98% | - | -3,22% | -6,07% | +5,66% | +9,17% | |
| Euronext Milan | 10,585 | - | - | -7,80% | -9,13% | - | - | |
| Cboe Europe CXE | 10,55 | - | - | -7,13% | -8,42% | +3,43% | +5,71% | |
| Nasdaq Other OTC | 11,4900 | - | - | -7,34% | -8,37% | -0,43% | +29,39% | |
| Frankfurt | 10,6600 | -0,98% | - | -4,61% | -7,74% | +4,04% | +7,67% | |
| Stuttgart | 10,800 | +0,84% | - | -3,31% | -6,59% | +5,22% | +8,98% | |
| Cboe Europe BXE | 10,80 | - | - | -3,23% | -6,57% | +4,96% | +7,89% | |
| Xetra | 10,805 | +0,98% | - | -2,83% | -6,55% | +5,39% | - | |
| Cboe Europe DXE | 10,82 | +1,31% | - | -2,96% | -6,48% | +5,46% | +9,18% | |
| Turquoise | 10,82 | +1,29% | - | -2,96% | -6,40% | +5,46% | +9,07% | |
| OMX Nordic | 10,83 | +1,31% | - | -2,61% | -6,40% | +5,45% | +9,39% | |
| Berlin | 10,670 | +0,33% | - | -3,61% | -6,32% | +3,59% | +8,03% | |
| OMX Nordic | 80,70 | +1,20% | - | -2,84% | -6,29% | +5,68% | +9,51% | |
| Cboe Europe DXE | 80,72 | +1,25% | - | -2,86% | -6,24% | +5,67% | +9,39% | |
| Bulgaria | 10,83 | +1,26% | - | -2,78% | -6,23% | +5,76% | - | |
| Düsseldorf | 10,670 | +0,52% | - | -3,74% | -6,09% | +5,10% | +7,82% | |
| München | 10,690 | -0,70% | - | -3,56% | -6,01% | +3,47% | +7,95% | |
| Hannover | 10,695 | +0,52% | - | -3,65% | -5,99% | +4,34% | - | |
| Turquoise | 80,78 | +1,36% | - | -2,20% | -5,80% | +5,76% | +9,46% | |
| Cboe Europe CXE | 80,44 | - | - | 0,00% | +4,48% | +14,00% | +14,87% | |
| Turquoise | 126,05 | +0,70% | - | -0,43% | -3,59% | +5,91% | +24,60% | |
| Cboe Europe DXE | 126,08 | +0,74% | - | -0,45% | -3,57% | +5,91% | +24,66% | |
| Cboe Europe BXE | 126,13 | +1,24% | - | -0,66% | -3,56% | +5,93% | +24,82% | |
| OMX Nordic | 126,25 | +0,80% | - | +0,12% | -3,45% | +6,09% | +25,12% | |
| Cboe Europe CXE | 124,50 | - | - | -1,89% | -2,01% | +4,66% | +23,17% | |
| Cboe Europe BXE | 83,15 | - | - | 0,00% | -0,55% | +8,96% | +23,53% | |
| London International | 130,15 | - | - | 0,00% | +0,11% | +9,70% | +28,58% | |
| Euronext Milan (TAH) | 10,940 | +0,60% | - | +0,60% | - | - | - | |
| LSE International Off-book | 125,79 | +0,12% | - | -0,57% | - | - | - | |