DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E29/08/2024 17:50:00 | Var. +53.24 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|
4,966.27XXP | +1.08% | 4,915.49 | 4,966.27 | 4,913.49 | 4,913.03 |
|
Configure
Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
LVMH EO 0,3 | 673.600 | +1.38% | +2.37% | -20.30% | -16.77% | +7.97% | Mercati | |
AHOLD DELHAIZE,KON.EO-,01 | 30.880 | +0.46% | +3.24% | +12.35% | +1.68% | +7.37% | Mercati | |
BAY.MOTOREN WERKE AG ST | 83.540 | -0.05% | -3.51% | -23.60% | -14.30% | +6.58% | Mercati | |
NORDEA BANK ABP | 10.610 | 0.00% | -0.93% | -5.64% | +4.16% | +5.78% | Mercati | |
MERCEDES-BENZ GROUP AG NA O.N. | 62.090 | -0.06% | +0.32% | -16.07% | -8.45% | +4.05% | Mercati | |
L OREAL INH. EO 0,2 | 397.800 | +1.73% | +1.20% | -9.93% | -2.83% | +0.63% | Mercati | |
DANONE S.A. EO -,25 | 62.440 | +0.39% | +6.30% | +5.44% | +15.97% | +0.45% | Mercati | |
PROSUS NV EO -,05 | 32.700 | +1.10% | +3.48% | +20.98% | +0.62% | -8.15% | Mercati | |
INFINEON TECH.AG NA O.N. | 32.520 | +0.63% | +3.53% | -2.06% | -2.06% | -9.88% | Mercati | |
ENEL S.P.A. EO 1 | 6.836 | +0.31% | +2.77% | +16.02% | +10.17% | -10.95% | Mercati | |
STELLANTIS NV EO -,01 | 15.136 | +0.91% | -3.87% | -37.36% | -12.44% | -12.19% | Mercati | |
NOKIA OYJ EO-,06 | 4.003 | +6.32% | +12.79% | +23.82% | +10.00% | -22.50% | Mercati | |
ADIDAS AG NA O.N. | 229.300 | +1.19% | -2.59% | +22.52% | +26.34% | -24.72% | Mercati | |
PERNOD RICARD O.N. | 130.700 | +1.28% | +4.14% | -15.73% | -33.21% | -26.51% | Mercati | |
BASF SE NA O.N. | 45.620 | +1.19% | +6.19% | -2.96% | -0.86% | -31.45% | Mercati | |
DEUTSCHE POST AG NA O.N. | 38.660 | +0.78% | -4.68% | -9.88% | -10.32% | -34.63% | Mercati | |
BAYER AG NA O.N. | 27.595 | +0.15% | +0.71% | -1.94% | -45.51% | -41.67% | Mercati | |
ADYEN N.V. EO-,01 | 1,339.800 | +0.72% | +25.07% | -8.30% | +72.88% | -50.96% | Mercati | |
VOLKSWAGEN AG VZO O.N. | 96.060 | -0.04% | -7.72% | -23.52% | -15.77% | -52.09% | Mercati | |
KERING S.A. INH. EO 4 | 257.150 | +0.18% | -9.07% | -39.54% | -48.50% | -61.51% | Mercati |
- First page
- Indietro
- 1
- 2
- Avanti
- Last page
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.