| Quotrix | 38,1900 | -0,60% | - | -2,53% | -2,38% | -0,82% | -29,56% | |
| Lang & Schwarz | 38,250 | 0,00% | - | -1,65% | -2,25% | -0,14% | -29,25% | |
| TradeGate | 38,380 | -0,05% | - | -1,79% | -2,17% | -0,30% | -29,18% | |
| gettex | 38,420 | +0,16% | - | -1,71% | -2,24% | +0,08% | -29,04% | |
| Nasdaq Other OTC | 42,7450 | - | - | -2,25% | +0,61% | +5,88% | -33,50% | |
| Xetra | 38,200 | -0,70% | - | -2,13% | -2,13% | -0,24% | -29,68% | |
| Frankfurt | 38,2400 | -0,65% | - | -1,77% | -2,37% | -0,46% | -29,64% | |
| Vienna Global Market | 38,21 | -0,65% | - | -2,45% | -2,50% | -0,03% | -29,55% | |
| Cboe Europe DXE | 38,27 | -0,47% | - | -2,15% | -2,17% | -0,05% | -29,55% | |
| Düsseldorf | 38,210 | -0,31% | - | -1,75% | -2,18% | +0,13% | -29,49% | |
| Cboe Europe BXE | 38,26 | -0,57% | - | -3,11% | -4,18% | +0,03% | -29,31% | |
| Stuttgart | 38,290 | -0,21% | - | -1,64% | -2,12% | -0,21% | -29,25% | |
| Turquoise | 38,39 | -0,16% | - | -1,84% | -1,89% | +0,29% | -29,21% | |
| Cboe Europe CXE | 38,32 | -0,70% | - | -2,20% | -2,44% | +0,13% | -29,19% | |
| Berlin | 38,490 | -0,44% | - | -1,66% | -2,43% | +1,04% | -29,17% | |
| München | 38,490 | +0,13% | - | -2,51% | -1,69% | +0,93% | -28,89% | |
| London International | 39,75 | - | - | 0,00% | -0,40% | +2,95% | -28,58% | |
| Hamburg | 38,450 | -0,23% | - | -1,23% | -1,71% | -0,26% | -28,51% | |
| Euronext Milan | 38,560 | - | - | -1,46% | -1,46% | +0,68% | -28,26% | |
| Hannover | 38,530 | +0,36% | - | -1,15% | -1,21% | +0,05% | -27,99% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 193,45 | +5,85% | - | 0,00% | -3,92% | +1,59% | - | |
| Bulgaria | 38,39 | -0,72% | - | -2,32% | -1,74% | -0,13% | - | |
| Euronext Milan (TAH) | 41,000 | +0,76% | - | 0,00% | -11,35% | - | - | |
| LSE International Off-book | 38,11 | -1,33% | - | -3,25% | - | - | - | |