| Quotrix | 222,3000 | +3,78% | - | -6,48% | +0,50% | +29,12% | -25,42% | |
| gettex | 222,800 | +4,11% | - | -5,99% | +0,04% | +29,34% | -24,93% | |
| TradeGate | 222,800 | +4,50% | - | -5,83% | -0,09% | +29,11% | -24,89% | |
| Lang & Schwarz | 222,900 | +4,31% | - | -5,83% | +0,41% | +29,59% | -24,87% | |
| Nasdaq Other OTC | 241,0400 | +4,65% | - | -7,55% | +0,87% | +32,06% | -30,42% | |
| Hannover | 213,70 | +0,47% | - | -10,40% | -5,06% | +24,82% | -27,14% | |
| München | 220,80 | +1,75% | - | -6,99% | -0,99% | +28,30% | -26,26% | |
| Düsseldorf | 220,40 | +3,91% | - | -7,32% | -0,85% | +28,41% | -25,70% | |
| Berlin | 217,60 | +1,78% | - | -8,30% | -3,33% | +27,00% | -25,67% | |
| Hamburg | 222,80 | +4,40% | - | -6,31% | -1,02% | +29,50% | -25,55% | |
| Cboe Europe DXE | 222,35 | +4,49% | - | -6,89% | -0,09% | +29,36% | -25,52% | |
| Frankfurt | 220,9000 | +3,42% | - | -6,44% | -0,50% | +28,28% | -25,52% | |
| Turquoise | 222,35 | +4,46% | - | -6,95% | -0,16% | +29,36% | -25,52% | |
| Xetra | 222,40 | +4,36% | - | -6,67% | +0,14% | +29,39% | -25,47% | |
| Cboe Europe BXE | 222,90 | +4,43% | - | -6,72% | +0,29% | +29,33% | -25,25% | |
| Vienna Global Market | 223,30 | +4,74% | - | -6,37% | +0,45% | +29,69% | -25,19% | |
| Euronext Milan | 223,30 | +0,40% | - | -6,49% | +0,22% | +29,52% | -25,19% | |
| Stuttgart | 222,700 | +4,36% | - | -5,87% | +0,18% | +29,63% | -24,94% | |
| Cboe Europe CXE | 223,90 | +4,04% | - | -6,30% | +0,45% | +30,25% | -24,93% | |
| London International | 223,55 | - | - | 0,00% | +11,22% | +36,84% | -21,23% | |
| Budapest | 89.500,00 | +0,79% | - | -5,59% | +1,47% | +35,81% | -12,60% | |
| Bucharest | 1.085,50 | -1,76% | - | -7,50% | -1,27% | +26,80% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Bulgaria | 212,90 | -3,36% | - | -4,53% | +5,55% | +35,00% | - | |
| Euronext Milan (TAH) | 236,10 | -1,58% | - | 0,00% | +7,22% | - | - | |
| IDC Poland | 955,0 | - | - | +0,32% | +1,70% | +27,73% | - | |
| LSE International Off-book | 222,50 | +4,41% | - | -6,79% | - | - | - | |