EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 07/10/2024 15:56:00 | Var. +13.57 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 4,968.51XXP | +0.27% | 4,959.24 | 4,976.67 | 4,930.79 | 4,954.94 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KERING S.A. INH. EO 4 | 238.80 | +0.72% | +0.70% | -34.62% | -43.14% | -62.44% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 93.66 | -0.36% | +2.16% | -25.78% | -12.65% | -50.92% | Mercati | |
| ADYEN N.V. EO-,01 | 1,355.60 | 0.00% | +7.09% | -10.63% | +82.60% | -44.75% | Mercati | |
| BAYER AG NA O.N. | 29.500 | -1.21% | +0.91% | +6.19% | -33.05% | -37.70% | Mercati | |
| PERNOD RICARD O.N. | 134.80 | +2.59% | +9.37% | -5.87% | -15.78% | -31.73% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 38.320 | -0.44% | -1.69% | -2.12% | -1.68% | -28.25% | Mercati | |
| BASF SE NA O.N. | 48.190 | -0.50% | +8.82% | -10.68% | +14.72% | -23.91% | Mercati | |
| NOKIA OYJ EO-,06 | 3.962 | +0.47% | +1.30% | +23.66% | +17.29% | -19.65% | Mercati | |
| INFINEON TECH.AG NA O.N. | 30.255 | -0.53% | +4.27% | -4.66% | -7.52% | -15.43% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 57.23 | -0.30% | -1.80% | -22.92% | -10.42% | -13.08% | Mercati | |
| ADIDAS AG NA O.N. | 237.30 | +0.59% | +8.31% | +19.55% | +48.48% | -10.72% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 77.46 | -0.69% | -1.02% | -31.12% | -18.45% | -6.84% | Mercati | |
| NORDEA BANK ABP | 10.380 | +0.24% | -2.81% | -2.49% | +1.80% | -2.52% | Mercati | |
| ENEL S.P.A. EO 1 | 6.979 | 0.00% | -0.74% | +16.28% | +24.51% | +2.45% | Mercati | |
| LVMH EO 0,3 | 670.10 | +1.39% | +8.76% | -16.80% | -7.98% | +4.39% | Mercati | |
| AHOLD DELHAIZE,KON.EO-,01 | 30.590 | -0.49% | -1.00% | +10.00% | +7.33% | +4.69% | Mercati | |
| BNP PARIBAS INH. EO 2 | 61.09 | +1.48% | -3.34% | -7.79% | +3.11% | +7.36% | Mercati | |
| L OREAL INH. EO 0,2 | 394.25 | +0.92% | +1.89% | -5.23% | +0.69% | +9.42% | Mercati | |
| AIRBUS | 126.10 | -0.66% | -3.06% | -23.94% | +2.11% | +10.09% | Mercati | |
| DANONE S.A. EO -,25 | 64.32 | -0.46% | 0.00% | +11.24% | +23.98% | +11.24% | Mercati | |
| ASML HOLDING EO -,09 | 738.60 | -2.06% | +7.81% | -18.75% | +30.63% | +13.72% | Mercati | |
| VINCI S.A. INH. EO 2,50 | 105.25 | +1.84% | -5.52% | -8.76% | +3.41% | +16.58% | Mercati | |
| PROSUS NV EO -,05 | 41.025 | +0.15% | +26.89% | +39.99% | +50.80% | +18.90% | Mercati | |
| SANOFI SA INHABER EO 2 | 100.36 | -0.14% | -4.67% | +13.79% | -1.70% | +19.78% | Mercati | |
| ENI S.P.A. | 14.340 | +1.29% | +1.00% | -7.50% | -0.57% | +21.30% | Mercati | |
| ANHEUSER-BUSCH INBEV | 60.10 | -0.27% | +6.26% | +9.67% | +19.72% | +25.73% | Mercati | |
| ESSILORLUXO. INH. EO -,18 | 210.30 | +0.91% | +0.33% | +3.55% | +28.58% | +26.66% | Mercati | |
| ING GROEP NV EO -,01 | 16.068 | +1.63% | -1.36% | +4.43% | +28.07% | +27.50% | Mercati | |
| SIEMENS AG NA O.N. | 183.10 | +0.25% | +13.36% | +6.17% | +36.64% | +33.75% | Mercati | |
| BCO SANTANDER N.EO0,5 | 4.505 | +2.02% | +2.62% | -2.38% | +26.87% | +37.73% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
