DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 30.07.2024 17:50:00 | Zm. +25,61 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 4 841,00XXP | +0,53% | 4 830,52 | 4 861,85 | 4 829,92 | 4 815,39 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| TOTALENERGIES SE EO 2,50 | 62,280 | +0,35% | 0,00% | +3,23% | +12,95% | +69,56% | Rynki | |
| ESSILORLUXO. INH. EO -,18 | 212,800 | +2,01% | +6,08% | +16,41% | +16,16% | +31,93% | Rynki | |
| AXA S.A. INH. EO 2,29 | 32,650 | +0,93% | +7,33% | +4,41% | +16,71% | +49,56% | Rynki | |
| ALLIANZ SE NA O.N. | 261,300 | +0,85% | +0,81% | +5,79% | +20,30% | +24,40% | Rynki | |
| DT.TELEKOM AG NA | 24,060 | -0,21% | +2,65% | +5,34% | +21,14% | +37,53% | Rynki | |
| BCO SANTANDER N.EO0,5 | 4,512 | +0,84% | +4,66% | +20,45% | +22,04% | +46,26% | Rynki | |
| ASML HOLDING EO -,09 | 802,400 | -0,86% | -16,63% | -0,42% | +22,79% | +25,14% | Rynki | |
| ING GROEP NV EO -,01 | 16,874 | +0,19% | +6,01% | +27,91% | +26,89% | +55,55% | Rynki | |
| ST GOBAIN EO 4 | 78,420 | +0,49% | +8,52% | +19,00% | +27,24% | +30,42% | Rynki | |
| ADIDAS AG NA O.N. | 236,300 | +0,38% | +5,82% | +45,02% | +28,41% | -22,88% | Rynki | |
| INDITEX INH. EO 0,03 | 45,230 | +1,41% | -2,21% | +13,50% | +29,56% | +59,09% | Rynki | |
| FERRARI N.V. | 382,300 | +1,35% | +0,50% | +18,40% | +30,70% | +107,43% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 455,900 | +1,15% | -2,29% | +16,06% | +30,71% | +101,10% | Rynki | |
| SCHNEIDER ELEC. INH. EO 4 | 215,750 | -1,69% | -4,03% | +17,78% | +32,93% | +52,71% | Rynki | |
| SAFRAN INH. EO -,20 | 205,100 | +2,60% | +3,59% | +18,10% | +35,50% | +85,44% | Rynki | |
| WOLTERS KLUWER NAM. EO-12 | 157,600 | +1,09% | +1,84% | +15,46% | +37,16% | +63,89% | Rynki | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10,140 | +1,20% | +8,92% | +16,69% | +40,21% | +86,29% | Rynki | |
| INTESA SANPAOLO | 3,796 | +3,49% | +9,62% | +32,50% | +44,06% | +62,78% | Rynki | |
| SAP SE O.N. | 191,240 | -1,03% | +1,30% | +18,22% | +54,33% | +58,68% | Rynki | |
| UNICREDIT | 38,270 | +0,35% | +10,67% | +40,36% | +66,43% | +274,17% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
