| Quotrix | 34,3900 | +0,03% | - | -0,75% | +0,03% | +23,46% | +41,58% | |
| gettex | 34,720 | +0,96% | - | -0,71% | +2,12% | +23,82% | +43,77% | |
| Lang & Schwarz | 34,520 | +0,06% | - | +0,44% | +0,35% | +23,86% | +43,06% | |
| TradeGate | 34,640 | +0,67% | - | -0,89% | +1,97% | +23,89% | +43,32% | |
| Euronext Milan | 26,670 | - | - | 0,00% | 0,00% | 0,00% | +15,86% | |
| London International | 32,75 | - | - | 0,00% | -4,04% | +17,17% | +38,19% | |
| Euronext Milan (TAH) | 33,070 | +11,05% | - | 0,00% | +3,36% | +20,23% | - | |
| Xetra | 34,340 | -0,23% | - | -0,32% | -0,06% | +22,60% | +41,78% | |
| Euronext - Paris | 34,360 | -0,29% | - | -0,38% | +0,09% | +22,85% | +42,04% | |
| Euronext Milan | 34,360 | +0,06% | - | -1,55% | +1,45% | +22,93% | - | |
| Cboe Europe DXE | 34,37 | -0,09% | - | +0,03% | 0,00% | +22,97% | +41,79% | |
| Hannover | 34,350 | 0,00% | - | -1,49% | +0,47% | +23,10% | +42,18% | |
| Cboe Europe BXE | 34,40 | +0,07% | - | -1,46% | +1,65% | +23,17% | +42,03% | |
| München | 34,320 | -0,29% | - | -1,38% | +0,12% | +23,17% | +42,11% | |
| Düsseldorf | 34,200 | -0,38% | - | -1,78% | +1,33% | +23,20% | +41,35% | |
| Bulgaria | 34,39 | -0,12% | - | -1,23% | +0,91% | +23,22% | - | |
| Turquoise | 34,37 | -0,52% | - | -1,38% | +1,45% | +23,28% | +41,73% | |
| Frankfurt | 34,3200 | -0,49% | - | -1,72% | +0,88% | +23,32% | +41,56% | |
| Cboe Europe CXE | 34,34 | -0,17% | - | -1,75% | -0,03% | +23,44% | +41,78% | |
| Hamburg | 34,350 | 0,00% | - | -1,49% | -0,55% | +23,81% | +41,85% | |
| Vienna Global Market | 34,38 | -0,92% | - | -1,43% | +0,50% | +23,94% | +41,77% | |
| Stuttgart | 34,570 | +0,23% | - | -1,20% | +2,13% | +24,08% | +43,15% | |
| Berlin | 34,340 | -0,32% | - | -0,89% | +1,57% | +25,53% | +41,78% | |
| Nasdaq Other OTC | 37,6200 | -0,44% | - | -0,58% | +1,92% | +28,75% | +34,02% | |
| Budapest | - | - | - | - | - | - | - | |
| LSE International Off-book | 34,34 | -0,11% | - | -1,55% | - | - | - | |