DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 30/07/2024 17:50:00 | Var. +25.61 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 4,841.00XXP | +0.53% | 4,830.52 | 4,861.85 | 4,829.92 | 4,815.39 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| TOTALENERGIES SE EO 2,50 | 62.280 | +0.35% | 0.00% | +2.72% | +14.05% | +69.56% | Mercati | |
| AXA S.A. INH. EO 2,29 | 32.650 | +0.93% | +7.33% | +4.53% | +15.97% | +49.56% | Mercati | |
| ESSILORLUXO. INH. EO -,18 | 212.800 | +2.01% | +6.08% | +16.11% | +17.23% | +31.93% | Mercati | |
| ALLIANZ SE NA O.N. | 261.300 | +0.85% | +0.81% | +5.58% | +19.45% | +24.40% | Mercati | |
| DT.TELEKOM AG NA | 24.060 | -0.21% | +2.65% | +5.34% | +21.14% | +37.53% | Mercati | |
| BCO SANTANDER N.EO0,5 | 4.512 | +0.84% | +4.66% | +23.65% | +22.71% | +46.26% | Mercati | |
| ASML HOLDING EO -,09 | 802.400 | -0.86% | -16.63% | +0.65% | +22.77% | +25.14% | Mercati | |
| ING GROEP NV EO -,01 | 16.874 | +0.19% | +6.01% | +28.97% | +27.97% | +55.55% | Mercati | |
| ADIDAS AG NA O.N. | 236.300 | +0.38% | +5.82% | +31.85% | +27.98% | -22.88% | Mercati | |
| ST GOBAIN EO 4 | 78.420 | +0.49% | +8.52% | +19.20% | +28.94% | +30.42% | Mercati | |
| INDITEX INH. EO 0,03 | 45.230 | +1.41% | -2.21% | +13.10% | +30.35% | +59.09% | Mercati | |
| FERRARI N.V. | 382.300 | +1.35% | +0.50% | +18.51% | +30.48% | +107.43% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 455.900 | +1.15% | -2.29% | +16.06% | +30.71% | +101.10% | Mercati | |
| SCHNEIDER ELEC. INH. EO 4 | 215.750 | -1.69% | -4.03% | +17.00% | +32.36% | +52.71% | Mercati | |
| SAFRAN INH. EO -,20 | 205.100 | +2.60% | +3.59% | +17.47% | +36.13% | +85.44% | Mercati | |
| WOLTERS KLUWER NAM. EO-12 | 157.600 | +1.09% | +1.84% | +13.46% | +36.81% | +63.89% | Mercati | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10.140 | +1.20% | +8.92% | +16.69% | +40.21% | +86.29% | Mercati | |
| INTESA SANPAOLO | 3.796 | +3.49% | +9.62% | +31.85% | +45.33% | +62.78% | Mercati | |
| SAP SE O.N. | 191.240 | -1.03% | +1.30% | +18.22% | +54.33% | +58.68% | Mercati | |
| UNICREDIT | 38.270 | +0.35% | +10.67% | +41.82% | +69.82% | +274.17% | Mercati |
- First page
- Indietro
- 1
- 2
- Avanti
- Last page
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
