ÜberblickChartZugehörige Werte
Stuttgart
Nachrichten
Derivate

DJ EURO STOXX 50 EUR Price/  EU0009658145  

30.07.2024 17:50:00 Diff. +25.61 Eröffnung Tageshoch Tagestief Schluss Vortag
4'841.00XXP +0.53% 4'830.52 4'861.85 4'829.92 4'815.39
4'852.33 +0.84% 22:00:00 Realtime Indications
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
TOTALENERGIES SE EO 2,5062.280+0.35%+0.39%
0.00%+2.72%+14.05%+69.56%
Märkte 
AXA S.A. INH. EO 2,2932.650+0.93%+0.49%
+7.33%+4.53%+15.97%+49.56%
Märkte 
ESSILORLUXO. INH. EO -,18212.800+2.01%+7.47%
+6.08%+16.11%+17.23%+31.93%
Märkte 
ALLIANZ SE NA O.N.261.300+0.85%-0.27%
+0.81%+5.58%+19.45%+24.40%
Märkte 
DT.TELEKOM AG NA24.060-0.21%-0.25%
+2.65%+5.34%+21.14%+37.53%
Märkte 
BCO SANTANDER N.EO0,54.512+0.84%-1.38%
+4.66%+23.65%+22.71%+46.26%
Märkte 
ASML HOLDING EO -,09802.400-0.86%-6.90%
-16.63%+0.65%+22.77%+25.14%
Märkte 
ING GROEP NV EO -,0116.874+0.19%-1.32%
+6.01%+28.97%+27.97%+55.55%
Märkte 
ADIDAS AG NA O.N.236.300+0.38%+2.96%
+5.82%+31.85%+27.98%-22.88%
Märkte 
ST GOBAIN EO 478.420+0.49%+0.33%
+8.52%+19.20%+28.94%+30.42%
Märkte 
INDITEX INH. EO 0,0345.230+1.41%-1.18%
-2.21%+13.10%+30.35%+59.09%
Märkte 
FERRARI N.V.382.300+1.35%-1.95%
+0.50%+18.51%+30.48%+107.43%
Märkte 
MUENCH.RUECKVERS.VNA O.N.455.900+1.15%+0.93%
-2.29%+16.06%+30.71%+101.10%
Märkte 
SCHNEIDER ELEC. INH. EO 4215.750-1.69%-5.87%
-4.03%+17.00%+32.36%+52.71%
Märkte 
SAFRAN INH. EO -,20205.100+2.60%+0.15%
+3.59%+17.47%+36.13%+85.44%
Märkte 
WOLTERS KLUWER NAM. EO-12157.600+1.09%+2.70%
+1.84%+13.46%+36.81%+63.89%
Märkte 
BCO BIL.VIZ.ARG.NOM.EO-4910.140+1.20%-0.49%
+8.92%+17.63%+38.07%+86.29%
Märkte 
INTESA SANPAOLO3.796+3.49%+1.69%
+9.62%+31.85%+45.33%+62.78%
Märkte 
SAP SE O.N.191.240-1.03%-3.23%
+1.30%+18.22%+54.33%+58.68%
Märkte 
UNICREDIT38.270+0.35%-2.10%
+10.67%+41.82%+69.82%+274.17%
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.