Gasoil (GAS May 2028)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid12:56:20 AM | Ask12:56:20 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 721.25 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 800.00 | 2024-07-05 | -0.44% | 796.25 | 802.25 | 69,394 | |
| F GAS 8/24 | 798.75 | 2024-07-05 | -0.59% | 797.50 | 802.25 | 221,521 | |
| F GAS 9/24 | 799.25 | 2024-07-05 | -0.56% | 798.00 | 801.50 | 122,813 | |
| F GAS 10/24 | 801.25 | 2024-07-05 | -0.43% | 797.75 | 803.00 | 96,927 | |
| F GAS 11/24 | 796.50 | 2024-07-05 | -0.41% | 792.50 | 798.50 | 69,155 | |
| F GAS 12/24 | 789.00 | 2024-07-05 | -0.50% | 785.50 | 791.25 | 111,641 | |
| F GAS 1/25 | 785.75 | 2024-07-05 | -0.57% | 780.00 | - | 45,072 | |
| F GAS 2/25 | 783.00 | 2024-07-05 | -0.51% | 768.00 | - | 21,620 | |
| F GAS 3/25 | 779.00 | 2024-07-05 | -0.54% | 763.50 | 785.00 | 40,140 | |
| F GAS 4/25 | 771.00 | 2024-07-05 | -0.96% | 690.75 | - | 12,095 | |
| F GAS 5/25 | 769.75 | 2024-07-05 | -0.61% | 686.00 | 776.00 | 11,137 | |
| F GAS 6/25 | 766.00 | 2024-07-05 | -0.62% | 760.50 | 778.00 | 46,678 | |
| F GAS 7/25 | 762.50 | 2024-07-05 | -0.78% | - | - | 10,276 | |
| F GAS 8/25 | 766.75 | 2024-07-04 | - | - | - | 6,809 | |
| F GAS 9/25 | 759.25 | 2024-07-05 | -0.85% | - | - | 8,535 | |
| F GAS 10/25 | 755.50 | 2024-06-26 | - | - | - | 5,793 | |
| F GAS 11/25 | 752.75 | 2024-06-26 | - | - | - | 4,292 | |
| F GAS 12/25 | 753.75 | 2024-07-05 | -0.50% | 643.00 | 756.75 | 32,341 | |
| F GAS 1/26 | 708.75 | 2024-06-06 | - | - | - | 3,059 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | - | - | 366 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | 1,262 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | 249 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 111 | |
| F GAS 6/26 | 743.25 | 2024-07-05 | +0.85% | - | - | 2,396 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 125 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 54 | |
| F GAS 12/26 | 732.25 | 2024-07-05 | -0.24% | 720.00 | - | 2,641 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
