Gasoil (GAS May 2028)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid11:51:58 PM | Ask11:51:58 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 692.75 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 746.50 | 4:24 AM | -0.53% | 746.00 | 746.50 | 181,424 | |
| F GAS 7/24 | 749.50 | 4:19 AM | -0.56% | 749.25 | 749.75 | 132,637 | |
| F GAS 8/24 | 751.00 | 3:36 AM | -0.63% | 751.75 | 752.00 | 72,277 | |
| F GAS 9/24 | 754.00 | 4:20 AM | -0.17% | 753.75 | 754.25 | 85,256 | |
| F GAS 10/24 | 755.50 | 3:43 AM | -0.23% | 755.75 | 756.25 | 64,543 | |
| F GAS 11/24 | 752.00 | 3:24 AM | -0.33% | - | 752.75 | 46,096 | |
| F GAS 12/24 | 745.50 | 3:43 AM | -0.27% | 745.75 | 746.25 | 97,516 | |
| F GAS 1/25 | 743.25 | 3:24 AM | -0.23% | 704.50 | - | 27,426 | |
| F GAS 2/25 | 742.25 | 12:36 AM | -0.10% | - | - | 13,274 | |
| F GAS 3/25 | 740.25 | 2024-05-10 | - | 710.00 | - | 29,317 | |
| F GAS 4/25 | 736.50 | 12:36 AM | -0.07% | - | - | 6,608 | |
| F GAS 5/25 | 734.50 | 2024-05-10 | - | - | - | 6,536 | |
| F GAS 6/25 | 730.00 | 3:33 AM | -0.27% | 730.50 | 731.00 | 31,268 | |
| F GAS 7/25 | 731.50 | 2024-05-10 | - | 724.25 | 736.00 | 5,738 | |
| F GAS 8/25 | 740.00 | 2024-05-07 | - | 714.50 | 739.75 | 2,972 | |
| F GAS 9/25 | 739.50 | 2024-05-07 | - | 721.00 | 731.75 | 5,034 | |
| F GAS 10/25 | 739.50 | 2024-05-07 | - | 721.00 | 731.50 | 3,714 | |
| F GAS 11/25 | 732.25 | 2024-05-09 | - | 718.25 | 728.75 | 2,659 | |
| F GAS 12/25 | 720.75 | 3:05 AM | -0.17% | 718.50 | 720.50 | 19,753 | |
| F GAS 1/26 | 720.00 | 2024-05-02 | - | 712.00 | 723.75 | 1,446 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | 710.50 | 721.50 | 217 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | 708.25 | 721.25 | 327 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | 705.00 | 720.25 | 82 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 6/26 | 715.75 | 2024-05-03 | - | - | - | 1,429 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 83 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 93 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 53 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
