Gasoil (GAS September 2027)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid12:57:26 AM | Ask12:57:26 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 723.50 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 801.00 | 4:07 PM | -1.02% | 800.75 | 801.00 | 94,900 | |
| F GAS 8/24 | 801.75 | 4:09 PM | -0.71% | 801.50 | 801.75 | 225,678 | |
| F GAS 9/24 | 802.25 | 4:08 PM | -0.59% | 802.00 | 802.25 | 112,684 | |
| F GAS 10/24 | 802.50 | 4:09 PM | -0.50% | 802.25 | 802.75 | 98,162 | |
| F GAS 11/24 | 797.25 | 4:08 PM | -0.41% | 798.75 | 797.25 | 68,628 | |
| F GAS 12/24 | 790.25 | 4:08 PM | -0.28% | 790.00 | 790.25 | 112,454 | |
| F GAS 1/25 | 786.50 | 4:04 PM | -0.32% | 786.75 | 787.25 | 45,005 | |
| F GAS 2/25 | 783.50 | 3:53 PM | -0.44% | 783.75 | 784.25 | 21,232 | |
| F GAS 3/25 | 780.25 | 4:08 PM | -0.13% | 780.00 | 780.50 | 40,557 | |
| F GAS 4/25 | 775.00 | 4:02 PM | -0.39% | 775.00 | 775.75 | 11,807 | |
| F GAS 5/25 | 770.75 | 3:53 PM | -0.39% | 770.75 | 771.75 | 11,470 | |
| F GAS 6/25 | 767.75 | 4:08 PM | -0.36% | 767.50 | 767.75 | 47,195 | |
| F GAS 7/25 | 766.25 | 9:23 AM | +0.03% | 765.25 | 766.00 | 10,254 | |
| F GAS 8/25 | 763.50 | 3:53 PM | -0.03% | 750.75 | 776.00 | 5,904 | |
| F GAS 9/25 | 762.50 | 4:08 PM | -0.07% | 757.00 | 767.25 | 8,115 | |
| F GAS 10/25 | 755.50 | 6/26/2024 | - | 757.00 | 766.75 | 5,080 | |
| F GAS 11/25 | 752.75 | 6/26/2024 | - | 753.75 | 763.25 | 3,963 | |
| F GAS 12/25 | 755.00 | 4:08 PM | -0.36% | 754.75 | 755.00 | 31,588 | |
| F GAS 1/26 | 708.75 | 6/6/2024 | - | 747.25 | 758.25 | 3,052 | |
| F GAS 2/26 | 725.00 | 3/14/2024 | - | 745.75 | 756.25 | 368 | |
| F GAS 3/26 | 723.00 | 3/14/2024 | - | 743.25 | 754.75 | 1,262 | |
| F GAS 4/26 | 722.00 | 3/14/2024 | - | 739.50 | 751.50 | 249 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | - | - | 111 | |
| F GAS 6/26 | 737.00 | 3:31 PM | -0.54% | - | - | 2,210 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 3/14/2024 | - | - | - | 120 | |
| F GAS 9/26 | 716.00 | 3/14/2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 3/14/2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 3/14/2024 | - | - | - | 55 | |
| F GAS 12/26 | 730.50 | 4:08 PM | -0.24% | 720.00 | - | 2,584 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
