Gasoil (GAS September 2027)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid12:55:48 AM | Ask12:55:48 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-25 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 644.25 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 1/25 | 679.75 | 11:54 AM | +0.78% | 679.50 | 679.75 | 138,681 | |
| F GAS 2/25 | 676.25 | 11:54 AM | +0.74% | 676.00 | 676.25 | 160,835 | |
| F GAS 3/25 | 673.25 | 11:53 AM | +0.75% | 672.75 | 673.00 | 113,682 | |
| F GAS 4/25 | 668.75 | 11:48 AM | +0.68% | 668.50 | 668.75 | 71,192 | |
| F GAS 5/25 | 665.25 | 11:51 AM | +0.60% | 665.00 | 665.25 | 55,877 | |
| F GAS 6/25 | 664.00 | 11:54 AM | +0.57% | 663.50 | 664.00 | 71,349 | |
| F GAS 7/25 | 663.50 | 11:47 AM | +0.61% | 663.25 | 663.50 | 29,899 | |
| F GAS 8/25 | 662.50 | 11:16 AM | +0.45% | 662.50 | 663.75 | 28,756 | |
| F GAS 9/25 | 663.50 | 11:38 AM | +0.61% | 662.75 | 663.50 | 35,658 | |
| F GAS 10/25 | 662.75 | 10:11 AM | +0.42% | 663.00 | 664.00 | 23,680 | |
| F GAS 11/25 | 661.00 | 11:17 AM | +0.53% | 661.00 | 662.25 | 15,484 | |
| F GAS 12/25 | 659.00 | 11:54 AM | +0.53% | 658.75 | 659.25 | 51,857 | |
| F GAS 1/26 | 658.75 | 11:03 AM | +0.65% | - | - | 17,006 | |
| F GAS 2/26 | 654.00 | 6:54 AM | -0.08% | - | - | 8,169 | |
| F GAS 3/26 | 654.00 | 2024-12-24 | - | - | - | 5,989 | |
| F GAS 4/26 | 658.50 | 2024-11-27 | - | - | - | 2,684 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 1,339 | |
| F GAS 6/26 | 649.25 | 2024-12-24 | - | 635.50 | - | 16,150 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 1,328 | |
| F GAS 8/26 | 660.75 | 2024-10-30 | - | - | - | 1,122 | |
| F GAS 9/26 | 660.00 | 2024-11-14 | - | - | - | 1,288 | |
| F GAS 10/26 | 661.25 | 2024-11-29 | - | - | - | 869 | |
| F GAS 11/26 | 660.25 | 2024-11-29 | - | - | - | 666 | |
| F GAS 12/26 | 645.50 | 2024-12-24 | - | 626.50 | - | 11,208 | |
| F GAS 1/27 | - | - | - | - | - | 523 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 2023-04-04 | - | - | - | 10 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 641.00 | 2024-12-06 | - | - | - | 456 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
