Gasoil (GAS julio 2026)/ XC0009677813 / ICE Europe
GAS| 14/03/2024 13:59:07 | Diferencia - | Bid0:56:10 | Ask0:56:10 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 718.00USD | - | - | - | 718.00 | 718.00 | 718.00 | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | 718.00 |
|---|---|
| Máximo del día: | 718.00 |
| Price Change Band: | 718.00 |
| Cierre del día anterior: | - |
| Fijación de precios: | 2 |
| Precio de cierre(-): | 723.75 |
| Change Settlement: | -0.79%(-5.7500) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 780.25 | 17:43 | +0.71% | 780.00 | 780.50 | 21,242 | |
| F GAS 8/24 | 776.00 | 17:45 | +0.19% | 775.75 | 776.00 | 198,610 | |
| F GAS 9/24 | 777.00 | 17:44 | +0.19% | 777.00 | 777.25 | 141,871 | |
| F GAS 10/24 | 778.25 | 17:45 | +0.19% | 777.75 | 778.25 | 98,664 | |
| F GAS 11/24 | 774.75 | 17:45 | +0.16% | 774.50 | 774.75 | 67,937 | |
| F GAS 12/24 | 769.25 | 17:45 | +0.16% | 769.00 | 769.25 | 109,115 | |
| F GAS 1/25 | 768.00 | 17:42 | +0.36% | 767.25 | 767.75 | 46,116 | |
| F GAS 2/25 | 766.25 | 17:39 | +0.43% | 765.50 | 766.25 | 22,306 | |
| F GAS 3/25 | 763.00 | 17:44 | +0.39% | 762.75 | 763.25 | 40,864 | |
| F GAS 4/25 | 759.00 | 17:42 | +0.43% | 758.25 | 759.25 | 12,441 | |
| F GAS 5/25 | 755.25 | 17:28 | -0.03% | 754.50 | 755.75 | 11,195 | |
| F GAS 6/25 | 752.00 | 17:39 | +0.17% | 751.50 | 752.00 | 47,418 | |
| F GAS 7/25 | 750.00 | 17:28 | -0.30% | 749.50 | 750.50 | 10,274 | |
| F GAS 8/25 | 748.25 | 17:28 | -0.03% | - | - | 6,792 | |
| F GAS 9/25 | 742.00 | 16:08 | -0.30% | 742.25 | 752.50 | 8,771 | |
| F GAS 10/25 | 751.75 | 09/07/2024 | - | 742.25 | 752.25 | 5,797 | |
| F GAS 11/25 | 752.75 | 26/06/2024 | - | 739.25 | 749.00 | 4,321 | |
| F GAS 12/25 | 740.00 | 17:44 | +0.17% | 739.75 | 740.00 | 29,938 | |
| F GAS 1/26 | 708.75 | 06/06/2024 | - | 733.00 | 744.25 | 2,977 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 732.25 | 742.25 | 399 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 730.25 | 741.00 | 1,264 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 727.00 | 738.25 | 249 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
| F GAS 6/26 | 724.75 | 17:02 | -0.31% | - | - | 2,494 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 125 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 | |
| F GAS 12/26 | 712.75 | 15:39 | -1.01% | 705.00 | - | 2,742 |
Performance
| 1 Semana | 0.00% | ||
|---|---|---|---|
| 1 Mes | 0.00% | ||
| 3 Meses | 0.00% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
