Gasoil (GAS July 2026)/ XC0009677813 / ICE Europe
GAS| 2024-03-14 1:59:07 PM | Chg. - | Bid11:51:02 PM | Ask11:51:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 718.00USD | - | - | - | 718.00 | 718.00 | 718.00 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 718.00 |
|---|---|
| High: | 718.00 |
| Low: | 718.00 |
| Previous Close: | - |
| Trades: | 2 |
| Settlement Price(-): | 709.50 |
| Change Settlement: | +1.20%(+8.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 752.00 | 10:56 AM | +0.20% | 751.75 | 752.00 | 181,424 | |
| F GAS 7/24 | 754.50 | 10:54 AM | +0.10% | 754.50 | 754.75 | 132,637 | |
| F GAS 8/24 | 756.75 | 10:54 AM | +0.13% | 756.75 | 757.00 | 72,277 | |
| F GAS 9/24 | 758.75 | 10:54 AM | +0.46% | 758.75 | 759.00 | 85,256 | |
| F GAS 10/24 | 760.50 | 10:54 AM | +0.43% | 760.50 | 761.00 | 64,543 | |
| F GAS 11/24 | 757.25 | 10:51 AM | +0.36% | 756.75 | 757.25 | 46,096 | |
| F GAS 12/24 | 750.50 | 10:55 AM | +0.40% | 750.25 | 750.50 | 97,516 | |
| F GAS 1/25 | 748.75 | 10:38 AM | +0.50% | 747.50 | 748.25 | 27,426 | |
| F GAS 2/25 | 746.50 | 10:38 AM | +0.47% | 745.25 | 746.00 | 13,274 | |
| F GAS 3/25 | 743.75 | 10:38 AM | +0.47% | 742.50 | 743.25 | 29,317 | |
| F GAS 4/25 | 740.50 | 10:38 AM | +0.47% | 739.25 | 740.25 | 6,608 | |
| F GAS 5/25 | 737.00 | 10:16 AM | +0.34% | 736.50 | 737.75 | 6,536 | |
| F GAS 6/25 | 735.00 | 10:39 AM | +0.41% | 734.25 | 734.75 | 31,268 | |
| F GAS 7/25 | 733.00 | 10:16 AM | +0.21% | 732.50 | 733.50 | 5,738 | |
| F GAS 8/25 | 740.00 | 2024-05-07 | - | - | - | 2,972 | |
| F GAS 9/25 | 739.50 | 2024-05-07 | - | - | - | 5,034 | |
| F GAS 10/25 | 739.50 | 2024-05-07 | - | - | - | 3,714 | |
| F GAS 11/25 | 732.25 | 2024-05-09 | - | - | - | 2,659 | |
| F GAS 12/25 | 723.00 | 10:25 AM | +0.14% | 723.00 | 723.75 | 19,753 | |
| F GAS 1/26 | 720.00 | 2024-05-02 | - | - | - | 1,446 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | - | - | 217 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | 327 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | 82 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 6/26 | 715.75 | 2024-05-03 | - | - | - | 1,429 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 83 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 93 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 53 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
