Gasoil (GAS July 2026)/ XC0009677813 / ICE Europe
GAS| 14/03/2024 13:59:07 | Chg. - | Bid00:56:10 | Ask00:56:10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 718.00USD | - | - | - | 718.00 | 718.00 | 718.00 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 718.00 |
|---|---|
| High: | 718.00 |
| Low: | 718.00 |
| Previous Close: | - |
| Trades: | 2 |
| Settlement Price(-): | 723.75 |
| Change Settlement: | -0.79%(-5.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 779.25 | 17:30 | +0.58% | 779.00 | 779.25 | 21,242 | |
| F GAS 8/24 | 775.75 | 17:30 | +0.16% | 775.50 | 775.75 | 198,610 | |
| F GAS 9/24 | 776.75 | 17:30 | +0.16% | 776.50 | 776.75 | 141,871 | |
| F GAS 10/24 | 778.00 | 17:30 | +0.16% | 777.50 | 777.75 | 98,664 | |
| F GAS 11/24 | 774.50 | 17:31 | +0.13% | 774.25 | 774.50 | 67,937 | |
| F GAS 12/24 | 769.25 | 17:31 | +0.16% | 768.75 | 769.00 | 109,115 | |
| F GAS 1/25 | 767.50 | 17:30 | +0.29% | 767.00 | 767.50 | 46,116 | |
| F GAS 2/25 | 763.75 | 17:21 | +0.10% | 765.25 | 765.75 | 22,306 | |
| F GAS 3/25 | 763.00 | 17:30 | +0.39% | 762.25 | 762.75 | 40,864 | |
| F GAS 4/25 | 759.00 | 17:28 | +0.43% | 758.00 | 758.75 | 12,441 | |
| F GAS 5/25 | 755.25 | 17:28 | -0.03% | 754.25 | 755.25 | 11,195 | |
| F GAS 6/25 | 751.50 | 17:28 | +0.10% | 751.25 | 751.50 | 47,418 | |
| F GAS 7/25 | 750.00 | 17:28 | -0.30% | 749.25 | 750.00 | 10,274 | |
| F GAS 8/25 | 748.25 | 17:28 | -0.03% | - | - | 6,792 | |
| F GAS 9/25 | 742.00 | 16:08 | -0.30% | 741.75 | 751.75 | 8,771 | |
| F GAS 10/25 | 751.75 | 09/07/2024 | - | 741.50 | 751.50 | 5,797 | |
| F GAS 11/25 | 752.75 | 26/06/2024 | - | 738.75 | 748.25 | 4,321 | |
| F GAS 12/25 | 739.75 | 17:30 | +0.14% | 739.25 | 739.50 | 29,938 | |
| F GAS 1/26 | 708.75 | 06/06/2024 | - | 732.25 | 743.50 | 2,977 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | 731.75 | 741.75 | 399 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | 729.75 | 740.50 | 1,264 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | 726.25 | 737.75 | 249 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 111 | |
| F GAS 6/26 | 724.75 | 17:02 | -0.31% | - | - | 2,494 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 125 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 | |
| F GAS 12/26 | 712.75 | 15:39 | -1.01% | 705.00 | - | 2,742 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
