CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 2025-03-14 4:50:00 PM | Chg. +34.60 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,961.02XXP | +1.80% | 1,926.42 | 1,968.61 | 1,918.48 | 1,926.42 |
Master data
| WKN: | 846960 |
|---|---|
| Ticker: | CDAX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 345 |
| Next exchange holiday: | 2025-04-18 |
Quote data
| Open: | 1,926.42 |
|---|---|
| High: | 1,968.61 |
| Low: | 1,918.48 |
| Previous Close: | 1,926.42 |
| Trades: | 516 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| PANAMAX | 2.0000 | +96.08% |
| LS TELCOM | 7.2000 | +60.00% |
| VIVANCO GRUPPE | 0.1000 | +36.99% |
| FRIWO | 9.4500 | +21.15% |
| MUTARES | 39.2500 | +20.03% |
| LIBERO FOOTB.FIN.INH | 0.3300 | +17.86% |
| AUMANN INH | 11.9200 | +17.79% |
| paragon | 2.0800 | +14.29% |
| TELES ON | 0.4760 | +13.88% |
| 4SC | 3.0500 | +11.31% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| GATEWAY R.EST | 0.1520 | -39.20% |
| SPORTTOTAL | 0.0130 | -35.00% |
| DECHENG TECHNOL. INH | 1.2000 | -32.20% |
| TISCON INH | 1.9300 | -18.91% |
| PEARL GOLD INH ON | 0.4400 | -16.98% |
| ALTECH ADV.MAT. | 2.5800 | -11.03% |
| ZhongDe Waste Techn. | 0.2200 | -8.33% |
| NORCOM INF.TECHN.... | 3.4500 | -7.26% |
| SINGULUS TECHNOL. | 1.2150 | -6.18% |
| Basler | 6.8400 | -5.91% |
Performance
| 1 Week | +1.30% | ||
|---|---|---|---|
| 1 Month | +0.92% | ||
| 3 Months | +13.68% | ||
| YTD | +15.43% | ||
| 1 Year | +27.11% | ||
| 3 Years | +47.13% | ||
| 5 Years | +136.24% | ||
| 10 Years | +83.23% |
| 1W High / 1W Low: | 1,961.02 | 1,907.99 |
|---|---|---|
| 1M High / 1M Low: | 2,003.11 | 1,902.86 |
| 6M High / 6M Low: | 2,003.11 | 1,619.38 |
| High (YTD): | 2025-03-06 | 2,003.11 |
| Low (YTD): | 2025-01-03 | 1,695.48 |
| 52W High: | 2025-03-06 | 2,003.11 |
| 52W Low: | 2024-08-05 | 1,497.15 |
| Avg. price 1W: | 1,933.52 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1,936.22 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 1,750.63 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 1,665.09 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 27.73% | |
| Volatility 6M: | 15.35% | |
| Volatility 1Y: | 13.95% | |
| Volatility 3Y: | 15.48% |
