Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 45 JD 16.05.2025   Put JD com Inc 2025-05-16 45.00 - - - -
JP Morgan Call 55 JD 16.05.2025   Call JD com Inc 2025-05-16 55.00 - - 5.38 9.82
JP Morgan Put 36 JD 16.05.2025   Put JD com Inc 2025-05-16 36.00 - - 0.99 -22.13
JP Morgan Put 38 JD 16.05.2025   Put JD com Inc 2025-05-16 38.00 - - - -
JP Morgan Put 42 JD 16.05.2025   Put JD com Inc 2025-05-16 42.00 - - - -
JP Morgan Call 42 JD 16.05.2025   Call JD com Inc 2025-05-16 42.00 - - 2.10 20.99
JP Morgan Call 44 JD 16.05.2025   Call JD com Inc 2025-05-16 44.00 - - 3.85 12.16
JP Morgan Call 46 JD 16.05.2025   Call JD com Inc 2025-05-16 46.00 - - 4.04 12.10
JP Morgan Put 34 JD 16.05.2025   Put JD com Inc 2025-05-16 34.00 - - 1.05 -32.98
JP Morgan Call 38 JD 16.05.2025   Call JD com Inc 2025-05-16 38.00 - - 1.24 29.25
JP Morgan Put 40 JD 16.05.2025   Put JD com Inc 2025-05-16 40.00 - - - -
JP Morgan Call 45 JD 16.05.2025   Call JD com Inc 2025-05-16 45.00 - - 2.97 15.06
JP Morgan Call 40 JD 16.05.2025   Call JD com Inc 2025-05-16 40.00 - - 1.68 24.55
JP Morgan Put 35 JD 16.05.2025   Put JD com Inc 2025-05-16 35.00 - - 0.98 -28.80
JP Morgan Call 50 JD 16.05.2025   Call JD com Inc 2025-05-16 50.00 - - 4.68 10.86
BVT Call 43 JD 16.05.2025   Call JD com Inc 2025-05-16 43.00 - - 2.05 23.46
BVT Call 43 JD 16.05.2025   Call JD com Inc 2025-05-16 43.00 - - 2.05 23.46
BVT Call 38 JD 16.05.2025   Call JD com Inc 2025-05-16 38.00 - - 1.30 27.56
BVT Call 38 JD 16.05.2025   Call JD com Inc 2025-05-16 38.00 - - 1.30 27.56
BVT Put 28 JD 16.05.2025   Put JD com Inc 2025-05-16 28.00 - - 2.66 -17.25
BVT Put 28 JD 16.05.2025   Put JD com Inc 2025-05-16 28.00 - - 2.66 -17.25
BVT Call 35 JD 16.05.2025   Call JD com Inc 2025-05-16 35.00 - - 1.03 19.86
BVT Call 35 JD 16.05.2025   Call JD com Inc 2025-05-16 35.00 - - 1.03 19.86
BVT Call 44 JD 16.05.2025   Call JD com Inc 2025-05-16 44.00 - - 2.25 21.71
BVT Call 44 JD 16.05.2025   Call JD com Inc 2025-05-16 44.00 - - 2.25 21.71
BVT Call 33 JD 16.05.2025   Call JD com Inc 2025-05-16 33.00 - - 1.37 10.79
BVT Call 33 JD 16.05.2025   Call JD com Inc 2025-05-16 33.00 - - 1.37 10.79
BVT Call 39 JD 16.05.2025   Call JD com Inc 2025-05-16 39.00 - - 1.36 29.57
BVT Call 39 JD 16.05.2025   Call JD com Inc 2025-05-16 39.00 - - 1.36 29.57
BVT Call 41 JD 16.05.2025   Call JD com Inc 2025-05-16 41.00 - - 1.64 28.11
* Too many results found, please restrict the search by using the filter options.