Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 32 JD 06.06.2025   Put JD com Inc 2025-06-06 32.00 0.010 0.020 1.09 -29.33
JP Morgan Put 34 JD 06.06.2025   Put JD com Inc 2025-06-06 34.00 0.094 0.100 0.87 -22.03
JP Morgan Call 38 JD 06.06.2025   Call JD com Inc 2025-06-06 38.00 0.001 0.011 1.95 21.26
JP Morgan Call 36 JD 06.06.2025   Call JD com Inc 2025-06-06 36.00 0.002 0.012 1.41 26.84
JP Morgan Call 40 JD 06.06.2025   Call JD com Inc 2025-06-06 40.00 0.001 0.016 2.61 16.27
JP Morgan Put 36 JD 06.06.2025   Put JD com Inc 2025-06-06 36.00 0.260 - - -
BVT Call 34 JD 06.06.2025   Call JD com Inc 2025-06-06 34.00 0.142 0.171 0.95 30.44
BVT Call 34 JD 06.06.2025   Call JD com Inc 2025-06-06 34.00 0.130 0.159 0.95 30.44
BVT Put 30 JD 06.06.2025   Put JD com Inc 2025-06-06 30.00 0.016 0.058 1.35 -31.77
BVT Put 30 JD 06.06.2025   Put JD com Inc 2025-06-06 30.00 0.014 0.058 1.35 -31.77
BVT Call 41 JD 06.06.2025   Call JD com Inc 2025-06-06 41.00 0.001 0.058 2.23 21.83
BVT Call 41 JD 06.06.2025   Call JD com Inc 2025-06-06 41.00 0.001 0.058 2.23 21.83
BVT Put 31 JD 06.06.2025   Put JD com Inc 2025-06-06 31.00 0.034 0.063 1.05 -38.57
BVT Put 31 JD 06.06.2025   Put JD com Inc 2025-06-06 31.00 0.035 0.064 1.05 -38.57
BVT Call 37 JD 06.06.2025   Call JD com Inc 2025-06-06 37.00 0.001 0.058 1.40 30.70
BVT Call 37 JD 06.06.2025   Call JD com Inc 2025-06-06 37.00 0.001 0.058 1.40 30.70
BVT Put 32 JD 06.06.2025   Put JD com Inc 2025-06-06 32.00 0.096 0.125 0.98 -33.88
BVT Put 32 JD 06.06.2025   Put JD com Inc 2025-06-06 32.00 0.097 0.126 0.98 -33.88
BVT Call 33 JD 06.06.2025   Call JD com Inc 2025-06-06 33.00 0.380 0.420 0.89 24.75
BVT Call 33 JD 06.06.2025   Call JD com Inc 2025-06-06 33.00 0.370 0.400 0.89 24.75
BVT Put 38 JD 06.06.2025   Put JD com Inc 2025-06-06 38.00 4.33 4.36 1.68 -6.48
BVT Put 38 JD 06.06.2025   Put JD com Inc 2025-06-06 38.00 4.350 4.380 1.68 -6.48
BVT Call 30 JD 06.06.2025   Call JD com Inc 2025-06-06 30.00 2.75 2.78 1.47 8.96
BVT Call 30 JD 06.06.2025   Call JD com Inc 2025-06-06 30.00 2.730 2.760 1.47 8.96
BVT Call 39 JD 06.06.2025   Call JD com Inc 2025-06-06 39.00 0.001 0.058 1.79 26.21
BVT Call 39 JD 06.06.2025   Call JD com Inc 2025-06-06 39.00 0.001 0.058 1.79 26.21
BVT Put 36 JD 06.06.2025   Put JD com Inc 2025-06-06 36.00 2.59 2.62 1.24 -10.43
BVT Put 36 JD 06.06.2025   Put JD com Inc 2025-06-06 36.00 2.610 2.640 1.24 -10.43
BVT Call 36 JD 06.06.2025   Call JD com Inc 2025-06-06 36.00 0.009 0.058 1.22 32.61
BVT Call 36 JD 06.06.2025   Call JD com Inc 2025-06-06 36.00 0.011 0.058 1.22 32.61
* Too many results found, please restrict the search by using the filter options.