Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 40 JD 03.01.2025   Put JD com Inc 2025-01-03 40.00 - - 2.83 -4.85
BVT Put 40 JD 03.01.2025   Put JD com Inc 2025-01-03 40.00 5.450 5.490 2.83 -4.85
BVT Call 43 JD 03.01.2025   Call JD com Inc 2025-01-03 43.00 - - 2.30 21.33
BVT Call 43 JD 03.01.2025   Call JD com Inc 2025-01-03 43.00 0.001 0.067 2.30 21.33
BVT Call 39 JD 03.01.2025   Call JD com Inc 2025-01-03 39.00 - - 1.52 29.05
BVT Call 39 JD 03.01.2025   Call JD com Inc 2025-01-03 39.00 0.007 0.067 1.52 29.05
BVT Put 34 JD 03.01.2025   Put JD com Inc 2025-01-03 34.00 - - 1.30 -20.51
BVT Put 34 JD 03.01.2025   Put JD com Inc 2025-01-03 34.00 0.390 0.430 1.30 -20.51
BVT Call 38 JD 03.01.2025   Call JD com Inc 2025-01-03 38.00 - - 1.37 29.91
BVT Call 38 JD 03.01.2025   Call JD com Inc 2025-01-03 38.00 0.035 0.069 1.37 29.91
BVT Put 33 JD 03.01.2025   Put JD com Inc 2025-01-03 33.00 - - 1.31 -24.35
BVT Put 33 JD 03.01.2025   Put JD com Inc 2025-01-03 33.00 0.122 0.156 1.31 -24.35
BVT Call 37 JD 03.01.2025   Call JD com Inc 2025-01-03 37.00 - - 1.22 30.36
BVT Call 37 JD 03.01.2025   Call JD com Inc 2025-01-03 37.00 0.090 0.124 1.22 30.36
BVT Call 33 JD 03.01.2025   Call JD com Inc 2025-01-03 33.00 - - - -
BVT Call 33 JD 03.01.2025   Call JD com Inc 2025-01-03 33.00 1.490 1.560 - -
BVT Call 40 JD 03.01.2025   Call JD com Inc 2025-01-03 40.00 - - 1.66 27.95
BVT Call 40 JD 03.01.2025   Call JD com Inc 2025-01-03 40.00 0.001 0.067 1.66 27.95
BVT Put 41 JD 03.01.2025   Put JD com Inc 2025-01-03 41.00 - - 3.09 -4.23
BVT Put 41 JD 03.01.2025   Put JD com Inc 2025-01-03 41.00 6.420 6.460 3.09 -4.23
BVT Put 39 JD 03.01.2025   Put JD com Inc 2025-01-03 39.00 - - 2.55 -5.69
BVT Put 39 JD 03.01.2025   Put JD com Inc 2025-01-03 39.00 4.490 4.530 2.55 -5.69
BVT Put 38 JD 03.01.2025   Put JD com Inc 2025-01-03 38.00 - - 2.25 -6.86
BVT Put 38 JD 03.01.2025   Put JD com Inc 2025-01-03 38.00 3.530 3.570 2.25 -6.86
BVT Put 35 JD 03.01.2025   Put JD com Inc 2025-01-03 35.00 - - 1.43 -15.32
BVT Put 35 JD 03.01.2025   Put JD com Inc 2025-01-03 35.00 0.920 0.970 1.43 -15.32
BVT Call 42 JD 03.01.2025   Call JD com Inc 2025-01-03 42.00 - - 2.10 23.03
BVT Call 42 JD 03.01.2025   Call JD com Inc 2025-01-03 42.00 0.001 0.067 2.10 23.03
BVT Put 36 JD 03.01.2025   Put JD com Inc 2025-01-03 36.00 - - 1.69 -11.14
BVT Put 36 JD 03.01.2025   Put JD com Inc 2025-01-03 36.00 1.700 1.760 1.69 -11.14
* Too many results found, please restrict the search by using the filter options.