Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 15 LYFT 20.09.2024   Put Lyft Inc 2024-09-20 15.00 - - 0.76 -2.66
JP Morgan Put 14 LYFT 20.09.2024   Put Lyft Inc 2024-09-20 14.00 - - 0.76 -3.04
JP Morgan Call 15 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 15.00 - - 0.76 6.35
JP Morgan Call 16 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 16.00 - - 0.75 6.99
Soc. Generale Put 10 LYFT 20.09.2024   Put Lyft Inc 2024-09-20 10.00 - - 0.74 -5.55
Soc. Generale Call 22 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 22.00 - - 0.87 8.02
Soc. Generale Call 14 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 14.00 - - 0.72 6.17
Soc. Generale Call 12 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 12.00 - - 0.71 4.95
Soc. Generale Call 10 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 10.00 - - 0.75 3.64
Soc. Generale Call 19 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 19.00 - - 0.81 7.73
Soc. Generale Call 11 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 11.00 - - 0.73 4.27
Soc. Generale Call 21 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 21.00 - - 0.84 7.98
Soc. Generale Call 20 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 20.00 - - 0.83 7.83
JP Morgan Put 12 LYFT 20.09.2024   Put Lyft Inc 2024-09-20 12.00 - - 0.68 -4.58
JP Morgan Put 10 LYFT 20.09.2024   Put Lyft Inc 2024-09-20 10.00 - - 0.80 -4.99
Soc. Generale Call 13 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 13.00 - - 0.71 5.59
Soc. Generale Call 19 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 19.00 0.130 0.140 0.81 7.73
Soc. Generale Call 13 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 13.00 0.890 0.900 0.71 5.59
Soc. Generale Call 20 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 20.00 0.100 0.110 0.83 7.83
Soc. Generale Call 21 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 21.00 0.083 0.094 0.84 7.98
Soc. Generale Call 11 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 11.00 1.780 1.790 0.73 4.27
Soc. Generale Call 15 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 15.00 0.450 0.460 0.74 6.56
Soc. Generale Call 17 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 17.00 0.240 0.250 0.78 7.17
Soc. Generale Call 18 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 18.00 0.180 0.190 0.78 7.62
Soc. Generale Call 10 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 10.00 2.410 2.420 0.75 3.64
Soc. Generale Call 12 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 12.00 1.270 1.280 0.71 4.95
Soc. Generale Call 14 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 14.00 0.620 0.630 0.72 6.17
Soc. Generale Call 16 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 16.00 0.340 0.350 0.76 6.82
Soc. Generale Call 22 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 22.00 0.068 0.079 0.87 8.02
Soc. Generale Call 23 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 23.00 0.057 0.068 0.89 8.02
* Too many results found, please restrict the search by using the filter options.