Soc. Generale Put 16 LYFT 20.09.2.../ DE000SY0AQ72 /
| 2024-07-30 7:09:49 PM | Chg. +0.200 | Volume | Bid7:10:40 PM | Ask7:10:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.040EUR | +5.21% | 0 Turnover: 0.000 |
4.040Bid Size: 15,000 | 4.050Ask Size: 15,000 | 4.040 | 3.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:09:49 PM | 4.040 | 0 |
| 2024-07-30 | 6:08:42 PM | 3.980 | 0 |
| 2024-07-30 | 4:57:53 PM | 3.860 | 0 |
| 2024-07-30 | 3:42:10 PM | 3.760 | 0 |
| 2024-07-30 | 2:28:10 PM | 3.710 | 0 |
| 2024-07-30 | 1:17:32 PM | 3.700 | 0 |
| 2024-07-30 | 12:15:53 PM | 3.710 | 0 |
| 2024-07-30 | 11:01:26 AM | 3.700 | 0 |
| 2024-07-30 | 9:46:20 AM | 3.670 | 0 |
| 2024-07-30 | 8:53:57 AM | 3.730 | 0 |
| 2024-07-29 | 9:50:30 PM | 3.840 | 0 |
| 2024-07-29 | 9:03:42 PM | 3.840 | 0 |
| 2024-07-29 | 7:54:53 PM | 3.770 | 0 |
All quotes in EUR
