Soc. Generale Call 13 LYFT 20.09..../ DE000SW1YYP7 /
| 2024-07-30 5:41:31 PM | Chg. -0.050 | Volume | Bid6:02:24 PM | Ask6:02:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | -5.68% | 0 Turnover: 0.000 |
0.800Bid Size: 30,000 | 0.810Ask Size: 30,000 | 0.900 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:41:31 PM | 0.830 | 0 |
| 2024-07-30 | 4:41:01 PM | 0.900 | 0 |
| 2024-07-30 | 3:30:01 PM | 0.850 | 0 |
| 2024-07-30 | 2:26:46 PM | 0.850 | 0 |
| 2024-07-30 | 1:14:51 PM | 0.860 | 0 |
| 2024-07-30 | 12:12:01 PM | 0.850 | 0 |
| 2024-07-30 | 11:06:07 AM | 0.860 | 0 |
| 2024-07-30 | 11:04:39 AM | 0.860 | 0 |
| 2024-07-30 | 9:59:18 AM | 0.840 | 0 |
| 2024-07-30 | 8:59:19 AM | 0.830 | 0 |
| 2024-07-29 | 9:43:01 PM | 0.880 | 0 |
| 2024-07-29 | 8:18:59 PM | 0.900 | 0 |
| 2024-07-29 | 7:11:32 PM | 0.910 | 0 |
All quotes in EUR
