Soc. Generale Call 17 LYFT 20.09..../ DE000SU6C3J1 /
| 2024-07-29 9:48:00 PM | Chg. -0.020 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | -7.69% | 0 Turnover: 0.000 |
0.240Bid Size: 10,000 | 0.250Ask Size: 10,000 | 0.290 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:48:00 PM | 0.240 | 0 |
| 2024-07-29 | 9:28:04 PM | 0.240 | 0 |
| 2024-07-29 | 8:18:05 PM | 0.240 | 0 |
| 2024-07-29 | 7:12:33 PM | 0.240 | 0 |
| 2024-07-29 | 5:57:00 PM | 0.240 | 0 |
| 2024-07-29 | 4:48:50 PM | 0.290 | 0 |
| 2024-07-29 | 3:42:54 PM | 0.270 | 0 |
| 2024-07-29 | 2:27:45 PM | 0.240 | 0 |
| 2024-07-29 | 1:20:13 PM | 0.250 | 0 |
| 2024-07-29 | 12:16:38 PM | 0.250 | 0 |
| 2024-07-29 | 11:03:42 AM | 0.240 | 0 |
| 2024-07-29 | 9:48:15 AM | 0.230 | 0 |
| 2024-07-29 | 8:47:54 AM | 0.240 | 0 |
All quotes in EUR
