Soc. Generale Call 24 LYFT 20.09..../ DE000SW8AXB4 /
| 7/30/2024 5:18:18 PM | Chg. +0.021 | Volume | Bid5:42:28 PM | Ask5:39:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.070EUR | +42.86% | 0 Turnover: 0.000 |
0.065Bid Size: 40,000 | -Ask Size: - | 0.070 | 0.025 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:18:18 PM | 0.070 | 0 |
| 7/30/2024 | 4:16:14 PM | 0.065 | 0 |
| 7/30/2024 | 3:15:06 PM | 0.030 | 0 |
| 7/30/2024 | 2:05:40 PM | 0.030 | 0 |
| 7/30/2024 | 1:05:13 PM | 0.030 | 0 |
| 7/30/2024 | 12:02:39 PM | 0.031 | 0 |
| 7/30/2024 | 10:59:26 AM | 0.030 | 0 |
| 7/30/2024 | 10:52:27 AM | 0.030 | 0 |
| 7/30/2024 | 9:46:37 AM | 0.025 | 0 |
| 7/30/2024 | 8:45:54 AM | 0.025 | 0 |
| 7/29/2024 | 9:46:48 PM | 0.049 | 0 |
| 7/29/2024 | 9:17:51 PM | 0.049 | 0 |
| 7/29/2024 | 8:08:12 PM | 0.052 | 0 |
All quotes in EUR
