Soc. Generale Put 14 LYFT 20.09.2.../ DE000SY0AQ64 /
| 2024-07-30 5:36:30 PM | Chg. +0.030 | Volume | Bid5:54:31 PM | Ask5:54:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.300EUR | +1.32% | 0 Turnover: 0.000 |
2.380Bid Size: 20,000 | 2.390Ask Size: 20,000 | 2.300 | 2.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:36:30 PM | 2.300 | 0 |
| 2024-07-30 | 4:21:24 PM | 2.240 | 0 |
| 2024-07-30 | 3:21:06 PM | 2.180 | 0 |
| 2024-07-30 | 2:19:59 PM | 2.170 | 0 |
| 2024-07-30 | 1:16:31 PM | 2.170 | 0 |
| 2024-07-30 | 12:03:26 PM | 2.170 | 0 |
| 2024-07-30 | 10:59:47 AM | 2.160 | 0 |
| 2024-07-30 | 10:59:17 AM | 2.160 | 0 |
| 2024-07-30 | 9:57:15 AM | 2.140 | 0 |
| 2024-07-30 | 8:58:11 AM | 2.180 | 0 |
| 2024-07-29 | 9:44:05 PM | 2.270 | 0 |
| 2024-07-29 | 8:21:01 PM | 2.240 | 0 |
| 2024-07-29 | 7:04:30 PM | 2.240 | 0 |
All quotes in EUR
