Soc. Generale Call 10 LYFT 20.09..../ DE000SQ80AD9 /
| 2024-07-29 9:37:19 PM | Chg. -0.080 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.420EUR | -3.20% | 0 Turnover: 0.000 |
2.410Bid Size: 2,000 | 2.420Ask Size: 2,000 | 2.670 | 2.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:37:19 PM | 2.420 | 0 |
| 2024-07-29 | 8:46:20 PM | 2.410 | 0 |
| 2024-07-29 | 7:34:36 PM | 2.440 | 0 |
| 2024-07-29 | 6:20:18 PM | 2.500 | 0 |
| 2024-07-29 | 5:10:46 PM | 2.490 | 0 |
| 2024-07-29 | 4:08:40 PM | 2.670 | 0 |
| 2024-07-29 | 2:52:20 PM | 2.500 | 0 |
| 2024-07-29 | 1:38:59 PM | 2.500 | 0 |
| 2024-07-29 | 12:26:58 PM | 2.500 | 0 |
| 2024-07-29 | 11:11:34 AM | 2.460 | 0 |
| 2024-07-29 | 9:55:45 AM | 2.440 | 0 |
| 2024-07-29 | 8:44:36 AM | 2.480 | 0 |
| 2024-07-29 | 8:20:53 AM | 2.490 | 0 |
All quotes in EUR
