Soc. Generale Call 11 LYFT 20.09..../ DE000SV1RG13 /
| 2024-07-29 9:45:59 PM | Chg. -0.110 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.780EUR | -5.82% | 0 Turnover: 0.000 |
1.780Bid Size: 2,000 | 1.790Ask Size: 2,000 | 2.010 | 1.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:45:59 PM | 1.780 | 0 |
| 2024-07-29 | 8:37:43 PM | 1.790 | 0 |
| 2024-07-29 | 7:28:56 PM | 1.800 | 0 |
| 2024-07-29 | 6:27:45 PM | 1.830 | 0 |
| 2024-07-29 | 5:19:27 PM | 1.840 | 0 |
| 2024-07-29 | 4:02:59 PM | 2.010 | 0 |
| 2024-07-29 | 2:49:17 PM | 1.850 | 0 |
| 2024-07-29 | 1:37:27 PM | 1.850 | 0 |
| 2024-07-29 | 12:23:25 PM | 1.860 | 0 |
| 2024-07-29 | 11:07:53 AM | 1.820 | 0 |
| 2024-07-29 | 9:56:56 AM | 1.800 | 0 |
| 2024-07-29 | 8:56:16 AM | 1.850 | 0 |
| 2024-07-29 | 8:09:48 AM | 1.840 | 0 |
All quotes in EUR
