Soc. Generale Call 16 LYFT 20.09..../ DE000SU6C3H5 /
| 2024-07-29 9:45:14 PM | Chg. -0.020 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | -5.56% | 0 Turnover: 0.000 |
0.340Bid Size: 8,900 | 0.350Ask Size: 8,900 | 0.390 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:45:14 PM | 0.340 | 0 |
| 2024-07-29 | 9:05:22 PM | 0.340 | 0 |
| 2024-07-29 | 8:02:51 PM | 0.340 | 0 |
| 2024-07-29 | 6:52:26 PM | 0.340 | 0 |
| 2024-07-29 | 5:46:12 PM | 0.340 | 0 |
| 2024-07-29 | 4:31:48 PM | 0.390 | 0 |
| 2024-07-29 | 3:26:13 PM | 0.340 | 0 |
| 2024-07-29 | 2:25:43 PM | 0.350 | 0 |
| 2024-07-29 | 1:17:07 PM | 0.350 | 0 |
| 2024-07-29 | 12:12:07 PM | 0.350 | 0 |
| 2024-07-29 | 10:57:42 AM | 0.340 | 0 |
| 2024-07-29 | 9:47:05 AM | 0.340 | 0 |
| 2024-07-29 | 8:53:03 AM | 0.350 | 0 |
All quotes in EUR
