Soc. Generale Call 12 LYFT 20.09..../ DE000SQ80AE7 /
| 2024-07-29 9:41:37 PM | Chg. -0.080 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.260EUR | -5.97% | 0 Turnover: 0.000 |
1.270Bid Size: 3,000 | 1.280Ask Size: 3,000 | 1.440 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:41:37 PM | 1.260 | 0 |
| 2024-07-29 | 8:59:42 PM | 1.260 | 0 |
| 2024-07-29 | 7:49:52 PM | 1.300 | 0 |
| 2024-07-29 | 6:47:11 PM | 1.320 | 0 |
| 2024-07-29 | 5:44:30 PM | 1.290 | 0 |
| 2024-07-29 | 4:43:16 PM | 1.440 | 0 |
| 2024-07-29 | 3:29:05 PM | 1.310 | 0 |
| 2024-07-29 | 2:25:20 PM | 1.330 | 0 |
| 2024-07-29 | 1:16:28 PM | 1.330 | 0 |
| 2024-07-29 | 12:07:22 PM | 1.330 | 0 |
| 2024-07-29 | 10:51:49 AM | 1.300 | 0 |
| 2024-07-29 | 9:46:18 AM | 1.290 | 0 |
| 2024-07-29 | 8:52:11 AM | 1.320 | 0 |
All quotes in EUR
