Soc. Generale Put 10 LYFT 20.09.2.../ DE000SV691T0 /
| 2024-07-05 9:45:41 PM | Chg. +0.050 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +20.83% | 0 Turnover: 0.000 |
0.300Bid Size: 10,000 | 0.310Ask Size: 10,000 | 0.300 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:45:41 PM | 0.290 | 0 |
| 2024-07-05 | 9:13:28 PM | 0.300 | 0 |
| 2024-07-05 | 8:06:07 PM | 0.300 | 0 |
| 2024-07-05 | 6:53:52 PM | 0.300 | 0 |
| 2024-07-05 | 5:50:00 PM | 0.280 | 0 |
| 2024-07-05 | 5:22:48 PM | 0.280 | 0 |
| 2024-07-05 | 4:43:29 PM | 0.270 | 0 |
| 2024-07-05 | 3:29:25 PM | 0.260 | 0 |
| 2024-07-05 | 2:17:52 PM | 0.250 | 0 |
| 2024-07-05 | 1:15:13 PM | 0.250 | 0 |
| 2024-07-05 | 12:39:50 PM | 0.250 | 0 |
| 2024-07-05 | 12:08:00 PM | 0.250 | 0 |
| 2024-07-05 | 11:01:53 AM | 0.250 | 0 |
All quotes in EUR
