Soc. Generale Call 22 LYFT 20.09..../ DE000SW8AW96 /
| 2024-07-30 4:41:29 PM | Chg. +0.016 | Volume | Bid5:51:48 PM | Ask5:51:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.084EUR | +23.53% | 0 Turnover: 0.000 |
0.075Bid Size: 40,000 | 0.086Ask Size: 40,000 | 0.089 | 0.044 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:41:29 PM | 0.084 | 0 |
| 2024-07-30 | 3:36:32 PM | 0.089 | 0 |
| 2024-07-30 | 2:21:23 PM | 0.049 | 0 |
| 2024-07-30 | 1:16:48 PM | 0.049 | 0 |
| 2024-07-30 | 12:07:28 PM | 0.049 | 0 |
| 2024-07-30 | 11:01:49 AM | 0.049 | 0 |
| 2024-07-30 | 10:56:26 AM | 0.049 | 0 |
| 2024-07-30 | 9:55:37 AM | 0.044 | 0 |
| 2024-07-30 | 8:51:24 AM | 0.044 | 0 |
| 2024-07-29 | 9:45:58 PM | 0.068 | 0 |
| 2024-07-29 | 9:28:47 PM | 0.068 | 0 |
| 2024-07-29 | 8:24:04 PM | 0.068 | 0 |
| 2024-07-29 | 7:17:49 PM | 0.070 | 0 |
All quotes in EUR
