Soc. Generale Put 8 LYFT 20.09.20.../ DE000SV6QXB5 /
| 2024-07-29 9:41:02 PM | Chg. -0.010 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | -10.00% | 0 Turnover: 0.000 |
0.090Bid Size: 10,000 | 0.100Ask Size: 10,000 | 0.130 | 0.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:41:02 PM | 0.090 | 0 |
| 2024-07-29 | 9:16:02 PM | 0.090 | 0 |
| 2024-07-29 | 8:02:05 PM | 0.097 | 0 |
| 2024-07-29 | 6:50:13 PM | 0.120 | 0 |
| 2024-07-29 | 5:40:09 PM | 0.130 | 0 |
| 2024-07-29 | 4:27:49 PM | 0.130 | 0 |
| 2024-07-29 | 3:25:47 PM | 0.078 | 0 |
| 2024-07-29 | 2:18:27 PM | 0.076 | 0 |
| 2024-07-29 | 1:07:56 PM | 0.082 | 0 |
| 2024-07-29 | 12:06:42 PM | 0.082 | 0 |
| 2024-07-29 | 10:53:13 AM | 0.084 | 0 |
| 2024-07-29 | 9:45:40 AM | 0.074 | 0 |
| 2024-07-29 | 8:50:41 AM | 0.070 | 0 |
All quotes in EUR
