Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 170 CVX 16.08.2024   Put Chevron Corporation 16/08/2024 170.00 2.020 2.030 0.39 -7.94
Soc. Generale Put 170 CVX 16.08.2024   Put Chevron Corporation 16/08/2024 170.00 2.050 2.060 0.39 -7.94
Soc. Generale Put 130 CVX 16.08.2024   Put Chevron Corporation 16/08/2024 130.00 0.020 0.030 0.48 -25.35
Soc. Generale Put 130 CVX 16.08.2024   Put Chevron Corporation 16/08/2024 130.00 0.022 0.032 0.48 -25.35
Soc. Generale Put 150 CVX 16.08.2024   Put Chevron Corporation 16/08/2024 150.00 0.440 0.450 0.33 -21.23
Soc. Generale Put 150 CVX 16.08.2024   Put Chevron Corporation 16/08/2024 150.00 0.450 0.460 0.33 -21.23
Goldman Sachs Call 155 CVX 16.08.2024   Call Chevron Corporation 16/08/2024 155.00 0.090 0.100 0.38 18.85
Goldman Sachs Call 150 CVX 16.08.2024   Call Chevron Corporation 16/08/2024 150.00 0.24 0.25 0.39 15.18
Goldman Sachs Put 160 CVX 16.08.2024   Put Chevron Corporation 16/08/2024 160.00 1.130 1.140 0.39 -11.77
Goldman Sachs Put 130 CVX 16.08.2024   Put Chevron Corporation 16/08/2024 130.00 0.025 0.035 0.80 -11.73
Goldman Sachs Put 140 CVX 16.08.2024   Put Chevron Corporation 16/08/2024 140.00 0.090 0.100 0.50 -18.27
Goldman Sachs Put 120 CVX 16.08.2024   Put Chevron Corporation 16/08/2024 120.00 0.014 0.024 1.05 -9.35
Goldman Sachs Call 200 CVX 16.08.2024   Call Chevron Corporation 16/08/2024 200.00 0.001 0.011 1.05 10.80
Goldman Sachs Call 165 CVX 16.08.2024   Call Chevron Corporation 16/08/2024 165.00 0.011 0.021 0.44 21.58
Goldman Sachs Put 150 CVX 16.08.2024   Put Chevron Corporation 16/08/2024 150.00 0.410 0.420 0.39 -18.04
Goldman Sachs Call 175 CVX 16.08.2024   Call Chevron Corporation 16/08/2024 175.00 0.003 0.013 0.67 15.21
Goldman Sachs Call 190 CVX 16.08.2024   Call Chevron Corporation 16/08/2024 190.00 0.001 0.011 0.91 12.09
Goldman Sachs Call 170 CVX 16.08.2024   Call Chevron Corporation 16/08/2024 170.00 0.005 0.015 0.51 19.91
Goldman Sachs Call 160 CVX 16.08.2024   Call Chevron Corporation 16/08/2024 160.00 0.030 0.040 0.39 21.54
Goldman Sachs Call 180 CVX 16.08.2024   Call Chevron Corporation 16/08/2024 180.00 0.002 0.012 0.76 13.89
UC WAR. CALL 09/24 CHV   Call CHEVRON CORP. D... 18/09/2024 175.00 0.0220 - 0.35 19.79
UniCredit Call 175 CHV 18.09.2024   Call CHEVRON CORP. D... 18/09/2024 175.00 0.019 - 0.35 19.79
UniCredit Call 175 CHV 18.09.2024   Call CHEVRON CORP. D... 18/09/2024 175.00 0.021 - 0.35 19.79
UC WAR. CALL 09/24 CHV   Call CHEVRON CORP. D... 18/09/2024 160.00 0.1100 0.1400 0.39 13.40
UniCredit Call 160 CHV 18.09.2024   Call CHEVRON CORP. D... 18/09/2024 160.00 0.130 0.160 0.39 13.40
UniCredit Call 160 CHV 18.09.2024   Call CHEVRON CORP. D... 18/09/2024 160.00 0.110 0.140 0.39 13.40
UniCredit Call 180 CHV 18.09.2024   Call CHEVRON CORP. D... 18/09/2024 180.00 - - 0.40 17.03
UniCredit Call 180 CHV 18.09.2024   Call CHEVRON CORP. D... 18/09/2024 180.00 - - 0.40 17.03
UC WAR. PUT 09/24 CHV   Put CHEVRON CORP. D... 18/09/2024 150.00 0.6500 0.6800 - -
UniCredit Put 150 CHV 18.09.2024   Put CHEVRON CORP. D... 18/09/2024 150.00 0.650 0.680 - -
* Too many results found, please restrict the search by using the filter options.