Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 110 CHV 18.07.2025   Put CHEVRON CORP. D... 18/07/2025 110.00 - - 0.72 -19.69
BVT Call 150 CVX 18.07.2025   Call Chevron Corporation 18/07/2025 150.00 0.420 0.450 0.33 20.48
BVT Call 160 CVX 18.07.2025   Call Chevron Corporation 18/07/2025 160.00 0.055 0.065 0.31 37.83
BVT Put 120 CVX 18.07.2025   Put Chevron Corporation 18/07/2025 120.00 0.001 0.039 0.96 -15.16
BVT Call 140 CVX 18.07.2025   Call Chevron Corporation 18/07/2025 140.00 1.190 1.230 0.51 9.57
Goldman Sachs Put 90 CVX 18.07.2025   Put Chevron Corporation 18/07/2025 90.00 0.020 0.120 2.34 -5.59
BVT Call 160 CVX 18.07.2025   Call Chevron Corporation 18/07/2025 160.00 0.056 0.066 0.31 37.83
BVT Put 120 CVX 18.07.2025   Put Chevron Corporation 18/07/2025 120.00 0.001 0.039 0.96 -15.16
BVT Call 140 CVX 18.07.2025   Call Chevron Corporation 18/07/2025 140.00 1.200 1.240 0.51 9.57
Goldman Sachs Put 100 CVX 18.07.2025   Put Chevron Corporation 18/07/2025 100.00 0.020 0.120 1.96 -6.66
Goldman Sachs Put 120 CVX 18.07.2025   Put Chevron Corporation 18/07/2025 120.00 0.020 0.120 1.27 -9.92
BVT Call 145 CVX 18.07.2025   Call Chevron Corporation 18/07/2025 145.00 0.780 0.820 0.40 13.60
BVT Call 135 CVX 18.07.2025   Call Chevron Corporation 18/07/2025 135.00 1.61 1.65 0.64 7.32
Goldman Sachs Call 145 CVX 18.07.2025   Call Chevron Corporation 18/07/2025 145.00 0.740 0.840 0.45 12.69
Goldman Sachs Put 130 CVX 18.07.2025   Put Chevron Corporation 18/07/2025 130.00 0.020 0.120 0.96 -12.62
BVT Call 145 CVX 18.07.2025   Call Chevron Corporation 18/07/2025 145.00 0.790 0.830 0.40 13.60
BVT Call 135 CVX 18.07.2025   Call Chevron Corporation 18/07/2025 135.00 1.620 1.660 0.64 7.32
Goldman Sachs Call 150 CVX 18.07.2025   Call Chevron Corporation 18/07/2025 150.00 0.390 0.490 - -
Goldman Sachs Call 155 CVX 18.07.2025   Call Chevron Corporation 18/07/2025 155.00 0.170 0.270 0.40 22.33
Goldman Sachs Put 140 CVX 18.07.2025   Put Chevron Corporation 18/07/2025 140.00 0.030 0.130 0.66 -17.20
Goldman Sachs Put 80 CVX 18.07.2025   Put Chevron Corporation 18/07/2025 80.00 0.020 0.120 2.77 -4.73
Goldman Sachs Call 180 CVX 18.07.2025   Call Chevron Corporation 18/07/2025 180.00 0.020 0.120 0.89 15.01
Goldman Sachs Call 165 CVX 18.07.2025   Call Chevron Corporation 18/07/2025 165.00 0.040 0.140 0.39 33.87
Goldman Sachs Call 142 CVX 18.07.2025   Call Chevron Corporation 18/07/2025 142.00 0.990 1.090 - -
Goldman Sachs Put 110 CVX 18.07.2025   Put Chevron Corporation 18/07/2025 110.00 0.020 0.120 1.60 -8.04
Goldman Sachs Call 130 CVX 18.07.2025   Call Chevron Corporation 18/07/2025 130.00 2.00 2.10 - -
Goldman Sachs Call 190 CVX 18.07.2025   Call Chevron Corporation 18/07/2025 190.00 0.020 0.120 1.08 12.91
Goldman Sachs Call 135 CVX 18.07.2025   Call Chevron Corporation 18/07/2025 135.00 1.57 1.67 - -
Goldman Sachs Call 160 CVX 18.07.2025   Call Chevron Corporation 18/07/2025 160.00 0.070 0.170 0.47 22.43
Goldman Sachs Call 200 CVX 18.07.2025   Call Chevron Corporation 18/07/2025 200.00 0.020 0.120 1.25 11.49
* Too many results found, please restrict the search by using the filter options.