Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 14 LY0 02.08.2024   Call LYFT INC. CL.A -,000... 2024-08-02 14.00 - - 2.02 9.60
JP Morgan Put 12 LYFT 09.08.2024   Put Lyft Inc 2024-08-09 12.00 - - 1.44 -4.72
JP Morgan Call 14 LYFT 09.08.2024   Call Lyft Inc 2024-08-09 14.00 - - 1.51 6.50
JP Morgan Put 12 LYFT 16.08.2024   Put Lyft Inc 2024-08-16 12.00 - - 1.06 -5.07
JP Morgan Put 14 LY0 16.08.2024   Put LYFT INC. CL.A -,000... 2024-08-16 14.00 - - - -
JP Morgan Put 16 LY0 16.08.2024   Put LYFT INC. CL.A -,000... 2024-08-16 16.00 - - - -
JP Morgan Put 15 LY0 16.08.2024   Put LYFT INC. CL.A -,000... 2024-08-16 15.00 - - - -
JP Morgan Put 18 LY0 16.08.2024   Put LYFT INC. CL.A -,000... 2024-08-16 18.00 - - - -
JP Morgan Call 20 LY0 16.08.2024   Call LYFT INC. CL.A -,000... 2024-08-16 20.00 - - 1.88 5.74
JP Morgan Call 16 LY0 16.08.2024   Call LYFT INC. CL.A -,000... 2024-08-16 16.00 - - 1.36 7.16
JP Morgan Call 14 LYFT 16.08.2024   Call Lyft Inc 2024-08-16 14.00 - - 1.07 7.26
JP Morgan Call 18 LY0 16.08.2024   Call LYFT INC. CL.A -,000... 2024-08-16 18.00 - - 1.52 7.01
Goldman Sachs Call 16 LYFT 16.08.2024   Call Lyft Inc 2024-08-16 16.00 - - 1.04 9.26
Goldman Sachs Put 15 LYFT 16.08.2024   Put Lyft Inc 2024-08-16 15.00 - - 1.03 -3.12
Goldman Sachs Call 22 LYFT 16.08.2024   Call Lyft Inc 2024-08-16 22.00 - - 1.43 8.53
Goldman Sachs Call 18 LYFT 16.08.2024   Call Lyft Inc 2024-08-16 18.00 - - 1.15 9.45
Goldman Sachs Call 20 LYFT 16.08.2024   Call Lyft Inc 2024-08-16 20.00 - - 1.29 9.00
Goldman Sachs Call 14 LYFT 16.08.2024   Call Lyft Inc 2024-08-16 14.00 - - 0.99 7.95
Goldman Sachs Call 12 LYFT 16.08.2024   Call Lyft Inc 2024-08-16 12.00 - - 1.00 5.90
Goldman Sachs Put 10 LYFT 16.08.2024   Put Lyft Inc 2024-08-16 10.00 - - 1.04 -7.35
Goldman Sachs Call 15 LYFT 16.08.2024   Call Lyft Inc 2024-08-16 15.00 - - 1.00 8.82
Goldman Sachs Put 8 LYFT 16.08.2024   Put Lyft Inc 2024-08-16 8.00 - - 1.84 -4.26
Goldman Sachs Put 12 LYFT 16.08.2024   Put Lyft Inc 2024-08-16 12.00 - - 0.96 -5.62
Goldman Sachs Put 13 LYFT 16.08.2024   Put Lyft Inc 2024-08-16 13.00 - - 0.96 -4.67
Goldman Sachs Put 14 LYFT 16.08.2024   Put Lyft Inc 2024-08-16 14.00 - - 0.99 -3.79
Goldman Sachs Put 7 LYFT 16.08.2024   Put Lyft Inc 2024-08-16 7.00 - - 1.54 -6.46
Goldman Sachs Put 13 LYFT 20.09.2024   Put Lyft Inc 2024-09-20 13.00 - - 0.69 -3.85
Goldman Sachs Put 11 LYFT 20.09.2024   Put Lyft Inc 2024-09-20 11.00 - - - -
Goldman Sachs Put 8 LYFT 20.09.2024   Put Lyft Inc 2024-09-20 8.00 - - 0.92 -5.44
Goldman Sachs Call 18 LYFT 20.09.2024   Call Lyft Inc 2024-09-20 18.00 - - 0.74 8.23
* Too many results found, please restrict the search by using the filter options.