Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 10.5 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 10.50 - - 0.60 7.94
Soc. Generale Call 18 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 18.00 - - 1.08 12.55
Soc. Generale Put 11 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 11.00 - - 0.58 -11.18
Soc. Generale Put 10 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 10.00 - - 0.65 -13.28
Soc. Generale Call 21 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 21.00 - - 1.34 10.57
Soc. Generale Call 23 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 23.00 - - 1.50 9.64
Soc. Generale Put 18 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 18.00 - - 1.26 -1.61
Soc. Generale Call 11.5 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 11.50 - - 0.57 11.58
Soc. Generale Call 19 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 19.00 - - 1.16 11.91
Soc. Generale Put 7 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 7.00 - - 1.22 -9.63
Soc. Generale Call 10 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 10.00 - - 0.63 6.46
Soc. Generale Call 24 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 24.00 - - 1.16 15.43
Soc. Generale Call 13 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 13.00 - - 0.64 14.84
Soc. Generale Call 17 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 17.00 - - 0.97 13.72
Soc. Generale Call 11 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 11.00 - - 0.58 9.67
Soc. Generale Put 9 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 9.00 - - 0.78 -13.23
Soc. Generale Call 14 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 14.00 - - 0.70 15.49
Soc. Generale Call 20 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 20.00 - - 1.25 11.17
Soc. Generale Call 22 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 22.00 - - 1.43 10.06
Soc. Generale Put 16 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 16.00 - - 1.03 -2.25
Soc. Generale Put 12 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 12.00 - - 0.58 -7.84
Soc. Generale Call 16 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 16.00 - - 0.88 14.51
Soc. Generale Call 15 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 15.00 - - 0.79 15.21
Soc. Generale Call 12 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 12.00 - - 0.57 13.24
Soc. Generale Put 8 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 8.00 - - 0.98 -11.34
Soc. Generale Put 14 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 14.00 - - 0.79 -3.67
Soc. Generale Call 10.5 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 10.50 - - 0.60 7.94
Soc. Generale Call 18 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 18.00 - - 1.08 12.55
Soc. Generale Put 11 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 11.00 - - 0.58 -11.18
Soc. Generale Put 10 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 10.00 - - 0.65 -13.28
* Too many results found, please restrict the search by using the filter options.