Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/25 ADB   Call ADOBE INC. 1/15/2025 500.00 0.9200 0.9300 0.64 3.52
HSBC WAR. CALL 01/25 ADB   Call ADOBE INC. 1/15/2025 750.00 0.6700 0.6900 0.43 8.64
HSBC WAR. CALL 01/25 ADB   Call ADOBE INC. 1/15/2025 650.00 2.2200 2.2400 0.47 6.46
HSBC WAR. CALL 01/25 ADB   Call ADOBE INC. 1/15/2025 450.00 1.2800 1.2900 0.74 2.89
HSBC WAR. CALL 01/25 ADB   Call ADOBE INC. 1/15/2025 800.00 0.3500 0.3700 0.42 9.67
HSBC WAR. CALL 01/25 ADB   Call ADOBE INC. 1/15/2025 550.00 6.180 6.200 0.56 4.35
HSBC WAR. CALL 01/25 ADB   Call ADOBE INC. 1/15/2025 380.00 18.600 - 0.90 2.26
HSBC WAR. CALL 01/25 ADB   Call ADOBE INC. 1/15/2025 380.00 1.8600 - 0.89 2.27
HSBC WAR. CALL 01/25 ADB   Call ADOBE INC. 1/15/2025 500.00 9.250 9.290 0.64 3.52
HSBC WAR. CALL 01/25 ADB   Call ADOBE INC. 1/15/2025 700.00 1.2300 1.2500 0.44 7.60
HSBC WAR. CALL 01/25 ADB   Call ADOBE INC. 1/15/2025 600.00 3.8300 3.8500 0.51 5.36
HSBC WAR. CALL 01/25 ADB   Call ADOBE INC. 1/15/2025 400.00 1.6800 - 0.84 2.43
HSBC WAR. CALL 01/26 ADB   Call ADOBE INC. 1/14/2026 750.00 4.1300 4.1500 0.40 4.11
HSBC WAR. CALL 01/26 ADB   Call ADOBE INC. 1/14/2026 800.00 3.2400 3.2600 0.39 4.38
HSBC WAR. CALL 12/24 ADB   Call ADOBE INC. 12/18/2024 700.00 1.0100 1.0300 0.47 8.21
HSBC WAR. CALL 01/26 ADB   Call ADOBE INC. 1/14/2026 500.00 1.3700 1.3800 0.50 2.53
HSBC WAR. CALL 01/25 ADB   Call ADOBE INC. 1/15/2025 700.00 0.1200 0.1300 0.45 7.47
HSBC WAR. CALL 01/25 ADB   Call ADOBE INC. 1/15/2025 800.00 0.0310 0.0410 0.43 9.37
HSBC WAR. CALL 01/26 ADB   Call ADOBE INC. 1/14/2026 700.00 0.5300 0.5400 0.41 3.78
HSBC WAR. CALL 01/26 ADB   Call ADOBE INC. 1/14/2026 650.00 0.6900 0.7000 0.43 3.43
HSBC WAR. CALL 12/24 ADB   Call ADOBE INC. 12/18/2024 800.00 0.2700 0.2900 0.45 10.35
HSBC WAR. CALL 01/25 ADB   Call ADOBE INC. 1/15/2025 750.00 0.0630 0.0730 0.44 8.47
HSBC WAR. CALL 01/26 ADB   Call ADOBE INC. 1/14/2026 600.00 0.8700 0.8800 0.44 3.14
HSBC WAR. CALL 12/24 ADB   Call ADOBE INC. 12/18/2024 750.00 0.5300 0.5500 0.46 9.32
HSBC WAR. CALL 01/26 ADB   Call ADOBE INC. 1/14/2026 550.00 1.1000 1.1100 0.47 2.83
HSBC WAR. CALL 12/24 ADB   Call ADOBE INC. 12/20/2024 900.00 - - 0.46 11.34
HSBC WAR. PUT 01/25 ADB   Put ADOBE INC. 1/15/2025 500.00 1.6000 1.6200 0.22 -10.42
HSBC WAR. PUT 01/25 ADB   Put ADOBE INC. 1/15/2025 450.00 0.7700 0.7900 0.28 -10.31
UBS Call 375 ADB 20.12.2024   Call ADOBE INC. 12/20/2024 375.00 - - 0.97 2.28
UC WAR. CALL 12/24 ADB   Call ADOBE INC. 12/18/2024 400.00 16.610 16.620 0.93 2.46
* Too many results found, please restrict the search by using the filter options.