HSBC WAR. CALL 01/25 ADB/ DE000HG2DE22 /
| 2024-09-04 9:35:03 PM | Chg. +0.310 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.440EUR | +5.06% | - Turnover: - |
6.420Bid Size: 25,000 | 6.440Ask Size: 25,000 | 6.440 | 5.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:35:03 PM | 6.440 | 0 |
| 2024-09-04 | 7:35:09 PM | 6.340 | 0 |
| 2024-09-04 | 5:35:32 PM | 6.400 | 0 |
| 2024-09-04 | 3:35:12 PM | 6.350 | 0 |
| 2024-09-04 | 1:35:00 PM | 5.910 | 0 |
| 2024-09-04 | 11:35:08 AM | 5.930 | 0 |
| 2024-09-04 | 9:35:24 AM | 5.890 | 0 |
| 2024-09-04 | 8:01:05 AM | 5.890 | 0 |
| 2024-09-03 | 9:35:18 PM | 6.130 | 0 |
| 2024-09-03 | 7:35:06 PM | 6.200 | 0 |
| 2024-09-03 | 5:35:40 PM | 6.440 | 0 |
| 2024-09-03 | 3:42:55 PM | 6.910 | 15 |
| 2024-09-03 | 3:35:39 PM | 6.300 | 0 |
All quotes in EUR
