HSBC WAR. CALL 01/25 ADB/ DE000HS01FS1 /
| 2024-07-05 9:36:04 PM | Chg. +0.0170 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1740EUR | +10.83% | - Turnover: - |
0.1700Bid Size: 250,000 | 0.1800Ask Size: 250,000 | 0.1740 | 0.1570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:36:04 PM | 0.1740 | 0 |
| 2024-07-05 | 7:35:41 PM | 0.1710 | 0 |
| 2024-07-05 | 5:36:07 PM | 0.1590 | 0 |
| 2024-07-05 | 3:36:58 PM | 0.1570 | 0 |
| 2024-07-05 | 1:36:57 PM | 0.1570 | 0 |
| 2024-07-05 | 11:35:47 AM | 0.1570 | 0 |
| 2024-07-05 | 9:36:03 AM | 0.1570 | 0 |
| 2024-07-05 | 8:00:05 AM | 0.1570 | 0 |
| 2024-07-04 | 9:36:26 PM | 0.1570 | 0 |
| 2024-07-04 | 7:36:37 PM | 0.1570 | 0 |
| 2024-07-04 | 5:35:51 PM | 0.1570 | 0 |
| 2024-07-04 | 3:35:38 PM | 0.1570 | 0 |
| 2024-07-04 | 1:35:30 PM | 0.1570 | 0 |
All quotes in EUR
