HSBC WAR. CALL 01/25 ADB/ DE000HG2DE55 /
| 2024-07-05 9:36:07 PM | Chg. +0.2000 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7600EUR | +12.82% | - Turnover: - |
1.7300Bid Size: 25,000 | 1.7500Ask Size: 25,000 | 1.7600 | 1.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:36:07 PM | 1.7600 | 0 |
| 2024-07-05 | 7:35:08 PM | 1.7400 | 0 |
| 2024-07-05 | 5:35:17 PM | 1.6200 | 0 |
| 2024-07-05 | 3:35:05 PM | 1.5600 | 0 |
| 2024-07-05 | 1:35:04 PM | 1.5600 | 0 |
| 2024-07-05 | 11:35:03 AM | 1.5600 | 0 |
| 2024-07-05 | 9:35:21 AM | 1.5600 | 0 |
| 2024-07-05 | 8:01:06 AM | 1.5600 | 0 |
| 2024-07-04 | 9:35:30 PM | 1.5600 | 0 |
| 2024-07-04 | 7:35:12 PM | 1.5700 | 0 |
| 2024-07-04 | 5:35:20 PM | 1.5700 | 0 |
| 2024-07-04 | 3:35:47 PM | 1.5700 | 0 |
| 2024-07-04 | 1:35:56 PM | 1.5700 | 0 |
All quotes in EUR
