HSBC WAR. CALL 01/25 ADB/ DE000HS01FU7 /
| 2024-07-29 9:37:00 PM | Chg. -0.0030 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0300EUR | -9.09% | - Turnover: - |
0.0200Bid Size: 250,000 | 0.0300Ask Size: 250,000 | 0.0300 | 0.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:37:00 PM | 0.0300 | 0 |
| 2024-07-29 | 7:36:20 PM | 0.0300 | 0 |
| 2024-07-29 | 5:36:25 PM | 0.0300 | 0 |
| 2024-07-29 | 3:35:56 PM | 0.0300 | 0 |
| 2024-07-29 | 1:36:26 PM | 0.0300 | 0 |
| 2024-07-29 | 11:35:55 AM | 0.0300 | 0 |
| 2024-07-29 | 9:36:06 AM | 0.0300 | 0 |
| 2024-07-29 | 8:00:25 AM | 0.0300 | 0 |
| 2024-07-26 | 9:37:30 PM | 0.0330 | 0 |
| 2024-07-26 | 7:35:56 PM | 0.0330 | 0 |
| 2024-07-26 | 5:35:01 PM | 0.0330 | 0 |
| 2024-07-26 | 3:35:37 PM | 0.0330 | 0 |
| 2024-07-26 | 1:36:05 PM | 0.0330 | 0 |
All quotes in EUR
