HSBC WAR. CALL 12/24 ADB/ DE000HS01FR3 /
| 2024-07-29 9:35:36 PM | Chg. -0.0300 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2100EUR | -12.50% | - Turnover: - |
0.1890Bid Size: 25,000 | 0.2100Ask Size: 25,000 | 0.2400 | 0.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:36 PM | 0.2100 | 0 |
| 2024-07-29 | 7:35:53 PM | 0.2100 | 0 |
| 2024-07-29 | 5:35:48 PM | 0.2100 | 0 |
| 2024-07-29 | 3:35:14 PM | 0.2400 | 0 |
| 2024-07-29 | 1:35:51 PM | 0.2400 | 0 |
| 2024-07-29 | 11:37:24 AM | 0.2400 | 0 |
| 2024-07-29 | 9:36:46 AM | 0.2400 | 0 |
| 2024-07-29 | 8:00:29 AM | 0.2400 | 0 |
| 2024-07-26 | 9:37:36 PM | 0.2400 | 0 |
| 2024-07-26 | 7:37:35 PM | 0.2400 | 0 |
| 2024-07-26 | 5:35:39 PM | 0.2300 | 0 |
| 2024-07-26 | 3:35:10 PM | 0.2300 | 0 |
| 2024-07-26 | 1:35:10 PM | 0.2300 | 0 |
All quotes in EUR
