HSBC WAR. CALL 12/24 ADB/ DE000HS01FP7 /
| 2024-07-29 9:36:00 PM | Chg. -0.1100 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7200EUR | -13.25% | - Turnover: - |
0.7000Bid Size: 25,000 | 0.7200Ask Size: 25,000 | 0.8600 | 0.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:36:00 PM | 0.7200 | 0 |
| 2024-07-29 | 7:36:53 PM | 0.7300 | 0 |
| 2024-07-29 | 5:37:28 PM | 0.7300 | 0 |
| 2024-07-29 | 3:36:54 PM | 0.8100 | 0 |
| 2024-07-29 | 1:37:22 PM | 0.8600 | 0 |
| 2024-07-29 | 11:35:54 AM | 0.8600 | 0 |
| 2024-07-29 | 9:35:01 AM | 0.8600 | 0 |
| 2024-07-29 | 8:00:09 AM | 0.8600 | 0 |
| 2024-07-26 | 9:37:22 PM | 0.8300 | 0 |
| 2024-07-26 | 7:36:15 PM | 0.8300 | 0 |
| 2024-07-26 | 5:36:32 PM | 0.8100 | 0 |
| 2024-07-26 | 3:35:10 PM | 0.7700 | 0 |
| 2024-07-26 | 1:35:14 PM | 0.7700 | 0 |
All quotes in EUR
