HSBC WAR. CALL 01/25 ADB/ DE000HG2DE48 /
| 2024-07-29 9:36:17 PM | Chg. -0.1800 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5800EUR | -10.23% | - Turnover: - |
1.5500Bid Size: 25,000 | 1.5700Ask Size: 25,000 | 1.8300 | 1.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:36:17 PM | 1.5800 | 0 |
| 2024-07-29 | 7:35:42 PM | 1.5800 | 0 |
| 2024-07-29 | 5:36:38 PM | 1.5800 | 0 |
| 2024-07-29 | 3:36:47 PM | 1.6900 | 0 |
| 2024-07-29 | 1:37:00 PM | 1.8200 | 0 |
| 2024-07-29 | 11:37:19 AM | 1.8200 | 0 |
| 2024-07-29 | 9:37:09 AM | 1.8200 | 0 |
| 2024-07-29 | 8:00:30 AM | 1.8300 | 0 |
| 2024-07-26 | 9:35:06 PM | 1.7600 | 0 |
| 2024-07-26 | 7:36:38 PM | 1.7600 | 0 |
| 2024-07-26 | 5:36:43 PM | 1.6600 | 0 |
| 2024-07-26 | 3:36:44 PM | 1.6000 | 0 |
| 2024-07-26 | 1:35:39 PM | 1.6700 | 0 |
All quotes in EUR
