HSBC WAR. CALL 01/25 ADB/ DE000HG2DE14 /
| 2024-07-05 9:36:35 PM | Chg. +0.0700 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0300EUR | +7.29% | - Turnover: - |
1.0200Bid Size: 250,000 | 1.0300Ask Size: 250,000 | 1.0300 | 0.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:36:35 PM | 1.0300 | 0 |
| 2024-07-05 | 7:36:47 PM | 1.0200 | 0 |
| 2024-07-05 | 5:37:00 PM | 1.0000 | 0 |
| 2024-07-05 | 3:37:26 PM | 0.9700 | 0 |
| 2024-07-05 | 1:36:35 PM | 0.9600 | 0 |
| 2024-07-05 | 11:36:18 AM | 0.9600 | 0 |
| 2024-07-05 | 9:36:03 AM | 0.9600 | 0 |
| 2024-07-05 | 8:00:16 AM | 0.9600 | 0 |
| 2024-07-04 | 9:35:19 PM | 0.9600 | 0 |
| 2024-07-04 | 7:35:27 PM | 0.9700 | 0 |
| 2024-07-04 | 5:35:41 PM | 0.9700 | 0 |
| 2024-07-04 | 3:36:24 PM | 0.9700 | 0 |
| 2024-07-04 | 1:35:30 PM | 0.9700 | 0 |
All quotes in EUR
