HSBC WAR. CALL 01/25 ADB/ DE000HS01FT9 /
| 2024-07-29 9:36:10 PM | Chg. -0.0020 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0540EUR | -3.57% | - Turnover: - |
0.0430Bid Size: 250,000 | 0.0530Ask Size: 250,000 | 0.0570 | 0.0540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:36:10 PM | 0.0540 | 0 |
| 2024-07-29 | 7:36:50 PM | 0.0550 | 0 |
| 2024-07-29 | 5:37:07 PM | 0.0550 | 0 |
| 2024-07-29 | 3:36:48 PM | 0.0570 | 0 |
| 2024-07-29 | 1:36:11 PM | 0.0570 | 0 |
| 2024-07-29 | 11:35:57 AM | 0.0570 | 0 |
| 2024-07-29 | 9:35:03 AM | 0.0570 | 0 |
| 2024-07-29 | 8:00:07 AM | 0.0570 | 0 |
| 2024-07-26 | 9:36:01 PM | 0.0560 | 0 |
| 2024-07-26 | 7:36:21 PM | 0.0560 | 0 |
| 2024-07-26 | 5:36:17 PM | 0.0560 | 0 |
| 2024-07-26 | 3:35:36 PM | 0.0560 | 0 |
| 2024-07-26 | 1:35:29 PM | 0.0560 | 0 |
All quotes in EUR
