HSBC WAR. CALL 01/26 ADB/ DE000HG9Z376 /
| 2024-07-29 9:36:12 PM | Chg. -0.2100 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4400EUR | -5.75% | - Turnover: - |
3.4300Bid Size: 25,000 | 3.4500Ask Size: 25,000 | 3.7400 | 3.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:36:12 PM | 3.4400 | 0 |
| 2024-07-29 | 7:35:21 PM | 3.4400 | 0 |
| 2024-07-29 | 5:37:07 PM | 3.4400 | 0 |
| 2024-07-29 | 3:37:13 PM | 3.5700 | 0 |
| 2024-07-29 | 1:36:52 PM | 3.7100 | 0 |
| 2024-07-29 | 11:37:22 AM | 3.7100 | 0 |
| 2024-07-29 | 9:37:18 AM | 3.7100 | 0 |
| 2024-07-29 | 8:00:09 AM | 3.7400 | 0 |
| 2024-07-26 | 9:35:47 PM | 3.6500 | 0 |
| 2024-07-26 | 7:35:32 PM | 3.6700 | 0 |
| 2024-07-26 | 5:36:59 PM | 3.5300 | 0 |
| 2024-07-26 | 3:37:24 PM | 3.4500 | 0 |
| 2024-07-26 | 1:37:34 PM | 3.5400 | 0 |
All quotes in EUR
